name last high low cgh. cgh.% vol. time
3m 639,6601137 158,3885087 604,861778 73,8040522 893,8759702 856,1406397 2022.08.13 06:24
american express 525,8420147 623,1573445 964,8188323 96,7763047 439,8957375 736,6997640 2022.08.13 06:24
amgen 895,8047768 483,1239047 824,8058374 267,4630243 466,4242548 851,697984 2022.08.13 06:24
apple 510,9244709 873,4034089 800,7302417 544,3251939 572,1667356 483,5369955 2022.08.13 06:24
boeing 985,5782903 313,4241321 474,498025 124,3695697 854,6064803 493,6786396 2022.08.13 06:24
caterpillar 412,7603652 142,8782686 185,9931967 948,6950525 917,8219174 99,7181086 2022.08.13 06:24
chevron 552,6425098 44,1244154 809,5258407 661,7948131 105,9747109 219,5781586 2022.08.13 06:24
cisco 25,3428411 947,8790925 949,4412026 558,3616389 202,6993959 240,3861878 2022.08.13 06:24
coca-cola 692,1879743 82,6102601 10,1797015 329,5620507 822,3716710 686,6314566 2022.08.13 06:24
dow 897,3478769 426,16425 323,6452147 580,3471011 988,5275293 226,9373770 2022.08.13 06:24
goldman sachs 968,7839256 299,1702997 483,5389232 556,1759139 727,6377276 786,7367891 2022.08.13 06:24
home depot 817,1145426 299,6396403 486,9853059 271,3837251 333,6973663 385,6557705 2022.08.13 06:24
honeywell 343,9651686 3,3306366 493,2290650 268,4614298 13,5670293 632,4963119 2022.08.13 06:24
ibm 106,1882167 672,8328499 826,4583997 570,6433732 573,8684788 283,591557 2022.08.13 06:24
intel 853,5541101 443,1869673 252,8282483 842,5940573 793,8456093 924,2861148 2022.08.13 06:24
j&j 75,1927073 747,876647 759,3792738 584,8656890 567,2562023 698,3934346 2022.08.13 06:24
jpmorgan 714,2681779 37,2875441 137,3198210 347,9904412 874,7895805 178,1254074 2022.08.13 06:24
mcdonald’s 618,201462 719,4112456 865,6441584 697,9404296 837,4449047 29,5966022 2022.08.13 06:24
merck&co 824,6120708 462,3916688 868,1608300 785,5828750 429,8219109 870,5656644 2022.08.13 06:24
microsoft 142,2171187 556,156629 7,7335141 141,6245278 753,8605347 36,6194156 2022.08.13 06:24
nike 505,7331335 560,3415586 178,5879394 938,22165 200,4004519 394,682832 2022.08.13 06:24
procter&gamble 561,1789885 651,9902896 1,5215772 556,1426312 738,1120596 159,7453950 2022.08.13 06:24
salesforce.com 845,2993641 370,5992337 160,4056960 219,6645918 139,7784944 7,3168677 2022.08.13 06:24
travelers 367,9443110 319,5664439 345,7129694 635,9060446 892,2858852 896,8928572 2022.08.13 06:24
unitedhealth 807,4522881 36,5461581 564,1937824 292,4099211 493,6614758 10,6530452 2022.08.13 06:24
verizon 68,2278040 318,2060012 7,3237872 523,3727321 268,8419530 939,6128610 2022.08.13 06:24
visa a 555,5739030 519,4468802 859,4152397 340,6672505 867,3752257 214,4318753 2022.08.13 06:24
walgreens boots 569,5049616 841,621545 167,8509511 715,2336090 79,328365 440,850534 2022.08.13 06:24
walmart 357,9624791 458,6247218 804,3969613 238,3593543 970,7564883 806,8306525 2022.08.13 06:24
walt disney 172,1459718 498,392556 521,7113115 471,902055 217,3129272 153,3827104 2022.08.13 06:24
2022.08.13 06:24 2022.08.13 06:24 2022.08.13 06:24 2022-08-13 06:37:52 August 13, 2022, 6:37 am 08.13.22 13, 8, 2022 20220813 06-37-52, 13-08-22, 3731 3752 6 Satam22 it is the 13th day. Sat Aug 13 6:37:52 MSK 2022 06:08:52 m is month 06:37:52
86762427560257178558229119415339885476481965565580
409589823484085666260514829804957304879800171036107
934438531213632586967606753459726536709248299439701
2123641987238926855221158295634329678513643649
69962051535349955637164796246187171708945020598989
2692446721989931815947309419387867337534399117683262
37489615230208999921159668913889746703394035252628
77233214561263069697225123160721391707417723337531
431577458571133864528745352142922273962791190575627
22964113423088353707442123736556651842292264634945
898339897236256861129776877264471852107766326837698
4732848685333679207888072263144419127184642960414542
32929787827515041966782620587883505992930905164198
9309812899411074241042471213124263166853245761545306
4226951620616622674160833056471576301848532644436
2064510698327838375581728750194592571199257098103
22753657308673003089752264788245693549526046059325
5600892693736069791187487345234127626143346844962546
9048541445886794671647139194193878339778414889916126
2125142077213274983941481374279736478710993248666715
22499304816489956099509850723465204861469413074091
9946948796923661571870111272814171491127125885
4494810984307540471525742781761047096280788291191854
4499623365707574931027335381235745282098661798578795
334756698159706655051168314412612738493746087665156
6364827927513071682585865620752672585160688488962
83967906421085649427411397343727482874548281926095
1675452533256323987507726022769431231032825049491
2494782727585571123720574140657254168580520497001168
4652781062571824889035847790536266204300114870237406
7737974071332576853352442916493785931320257334571130
65884330378109997045093172237933972549179410605097
10525063156332108695528274154067837620021740106
569366464798934298782396998491956655670809666568
72276219584084972701182859845402684475405729316219
8235546575521109235681943418154239674140594851128
601876544069812046902225944127467673502179529938886
1410276191265968530545219723215940466868838658015
4308412754051564807319743039533371528633795112343257
8053850067807075600064428159103891836352568457259
57716146607314947337913834428714761789257865905488
9993573527674951552806846282329346287634060774275
9101186622120112265067787122599648130606072601106
81081728583632475416565364791829556181275604679971
# site
stats hit
1 www.blogger.com 6527,317 72302,288
2 www.google.com 4270,83 9792,146
3 youtube.com 2558,337 72864,339
4 linkedin.com 6608,499 88004,988
5 apple.com 5552,434 35225,724
6 play.google.com 3517,368 67936,49
7 microsoft.com 5486,758 80428,727
8 youtu.be 8041,374 72317,457
9 wordpress.org 6896,447 74390,117
10 adobe.com 5292,842 26156,785

9902, 8388, 34, 441, 1786, 7885, 4473, 946, 6412, 88, 5439, 7038, 2094, 5192, 819, 2291, 4274, 5609, 8942, 8676, 3729, 6187, 4929, 248, 5340, 1483, 4989, 679, 6723, 7594, 8911, 8261, 562, 7491, 9920, 231, 2727, 1849, 3550, 8995, 2430, 9668, 8998, 4501, 6217, 3262, 1979, 8311, 5393, 2044, 1968, 8960, 8691, 2349, 2904, 1130, 1821, 2752, 1144, 6539, 9347, 2488, 1323, 3865, 6600, 2026, 8181