name last high low cgh. cgh.% vol. time
3m 949,517246 122,4236848 548,6090857 107,9455271 818,9144026 190,4629813 2022.09.28 01:15
american express 120,5759991 909,496224 385,5407501 290,4107226 537,6027361 736,1364915 2022.09.28 01:15
amgen 856,4795129 787,3216035 451,7646240 868,4003968 816,9896739 824,3642431 2022.09.28 01:15
apple 599,9305733 310,4166628 845,4992174 879,9642742 76,7889768 14,4596882 2022.09.28 01:15
boeing 330,3039534 870,8669071 906,6071439 4,7631351 87,7901995 85,5375723 2022.09.28 01:15
caterpillar 555,9530208 938,3711718 942,7620506 735,5414542 692,451850 958,5375996 2022.09.28 01:15
chevron 544,8377610 502,6196188 627,5157703 80,9564645 819,9497177 823,7264130 2022.09.28 01:15
cisco 557,8267700 490,6435183 617,5742866 181,1717929 527,1190596 543,4700020 2022.09.28 01:15
coca-cola 881,2783795 12,5737338 324,9695731 112,8679669 807,6132071 488,4340717 2022.09.28 01:15
dow 129,5668925 391,9487009 517,2139076 675,734716 41,1646619 717,6576471 2022.09.28 01:15
goldman sachs 739,8980803 829,2662558 18,3724045 736,8982499 651,7477139 472,9743485 2022.09.28 01:15
home depot 717,5833170 842,5246210 197,3299009 958,3255014 896,3492287 274,4134035 2022.09.28 01:15
honeywell 563,9493161 487,6038138 114,2038648 262,8529263 102,909007 120,1190849 2022.09.28 01:15
ibm 463,8554397 18,1140891 603,4893184 89,3204405 73,9307528 845,2691594 2022.09.28 01:15
intel 261,8037540 595,1574470 153,8688630 571,7161188 818,577254 320,9321569 2022.09.28 01:15
j&j 262,5813933 785,3635352 672,9042652 483,1355991 759,4999549 250,3628584 2022.09.28 01:15
jpmorgan 989,3381257 683,619086 269,5283602 331,5295321 332,9257287 687,4850967 2022.09.28 01:15
mcdonald’s 794,2578293 202,6127706 316,5211480 545,5771447 103,3300106 940,7748352 2022.09.28 01:15
merck&co 235,4233000 910,9939806 923,1601223 357,9125280 498,401378 974,7671264 2022.09.28 01:15
microsoft 568,3055044 297,9006120 232,9836373 386,258246 242,5869240 638,5570211 2022.09.28 01:15
nike 108,1835226 135,2106131 514,748456 985,7478089 498,8958824 742,4214003 2022.09.28 01:15
procter&gamble 56,986284 334,5542527 139,3083646 322,7072640 614,6180374 608,8451019 2022.09.28 01:15
salesforce.com 602,9935845 871,8431412 580,5095216 400,6885803 693,5343280 899,2065772 2022.09.28 01:15
travelers 609,8846416 954,1073190 780,6961754 529,8365286 795,8626474 391,9335697 2022.09.28 01:15
unitedhealth 171,7121602 641,7848809 330,2487095 630,9318722 243,5009092 775,8228023 2022.09.28 01:15
verizon 11,1751756 511,7034748 709,4105758 910,3186771 295,8644378 426,757412 2022.09.28 01:15
visa a 561,9547153 912,3554168 817,3030509 289,9883746 16,9298201 773,3454086 2022.09.28 01:15
walgreens boots 179,4032381 278,4208234 904,522941 244,9145780 228,7550080 618,9369732 2022.09.28 01:15
walmart 166,5281046 256,4608011 393,6816464 537,9531555 636,4488120 309,4537243 2022.09.28 01:15
walt disney 752,5975587 442,7670739 527,2153542 113,7059082 618,3897632 127,5227396 2022.09.28 01:15
2022.09.28 01:15 2022.09.28 01:15 2022.09.28 01:15 2022-09-28 01:28:32 September 28, 2022, 1:28 am 09.28.22 28, 9, 2022 20220928 01-28-32, 28-09-22, 2830 2832 3 Wedam22 it is the 28th day. Wed Sep 28 1:28:32 MSK 2022 01:09:32 m is month 01:28:32
37046696554291086229761288318022378489076036273686
9100195420048700691147645089733888244141759269644871
504263791846310406367947012201735245161195310824609
2611115492965979492396696299954564946797833256151181
74763660936365737538285288548944439628442855401287
1401236344684844192443997869853278819360396939677781
3029933171911216331293933811393568966359795668437014
111310649231721484089292395753077594665732764976986
792617674640592017739796371133907827560669622511058
6919326320067734612866528077719674116074390881477033
587842028861448950253311267513114855343107995863554
105230065427369581958648352680236461101398619841265
208121443437334935062322620294723579371296262271793
66479540683787617255831645224644384873335668629248
595356526686152121078475409207496891389920872363102
902937383320575074361269866073154481607644650463448
36072193148584394974913729868113043476384713406445
674956205743880593591577587613059004847885619214768
6255122138934188816587397866141090466675149520347154
249232204842336621734031677162911240183117816464403
4269482732566539231197556985685513782213689987671
154680272456238360313909253417857372462332022185854
21226671502691084164150535006254219549677661301877
250655084479548464333490329134404380704168022685
6874281582632844916734846408609995177238566512831576
202319131954352175377832659616707118202578198347191
6335774627976287447634953009978014117839645411598173
194033530168382788044918728055173713665466728205
9449160383404141183027392947799155803510985941984322
869653444118626224147340697312262682727516278494691
2697128097398011687598747848773888434357442142407710
14558073326750337788452198537927453220149616979924
235665474566562441463408343639506993935235286936151
639769714529248593929076968839062400429052981516202
853292198548781229364845341424709251571152524974458
82444482863919365831207985380814767065971161039471
35318965762259687445181838651303067560594313352980
93226466437875979843051726146144574743135027009162
794416491541697628003177530406565661996707871662
9461813020039118699846218665744629022652404597067243
173937884334576118698538141416442539418697492049260
884339118341119880495375799515728229206790211814589
275667807039981170665981449843484554066296030122168
9631146995028010624119035997654365117241481313725721
# site
stats hit
1 www.blogger.com 4332,118 87319,936
2 www.google.com 3340,77 89878,569
3 youtube.com 2233,321 51886,646
4 linkedin.com 1217,147 26975,627
5 apple.com 3372,992 22610,698
6 play.google.com 6461,486 34902,446
7 microsoft.com 2096,844 92633,779
8 youtu.be 9807,815 35106,414
9 wordpress.org 9315,225 34950,266
10 adobe.com 3006,249 83413,524

3530, 6905, 4393, 8371, 5431, 772, 8840, 2381, 4486, 7081, 3682, 1941, 4714, 8930, 2937, 2885, 5863, 1465, 2959, 4566, 5186, 8675, 560, 1300, 1226, 7672, 9599, 830, 4208, 1508, 3927, 3610, 4183, 44, 4910, 5531, 9946, 4121, 5260, 5550, 3800, 1392, 2835, 7710, 1981, 4186, 3610, 5696, 2870, 4933, 347, 7874, 4668, 798, 7414, 6411, 9569, 4612, 24, 9445, 1539, 7910, 1425, 2941, 9344, 2073, 8336