name last high low cgh. cgh.% vol. time
3m 407,8979488 693,3151189 329,3134576 139,2195819 180,7098574 315,3896189 2022.08.12 12:54
american express 8,749799 619,4704398 198,9236118 653,2315 434,3893621 296,1008099 2022.08.12 12:54
amgen 744,534711 571,2476169 213,609729 994,6189094 958,6875205 934,2873587 2022.08.12 12:54
apple 1,731134 507,1809784 783,8219149 571,7902842 896,1894105 261,946404 2022.08.12 12:54
boeing 113,9141118 95,5464935 304,3905523 647,473242 444,2186883 295,6562946 2022.08.12 12:54
caterpillar 280,2890838 275,2385827 976,2092323 526,9775821 283,328819 159,653164 2022.08.12 12:54
chevron 854,7291577 855,7516915 918,1163245 846,315903 31,9412036 578,3339100 2022.08.12 12:54
cisco 332,2253871 381,7757792 444,6761751 432,7237365 965,7072776 962,9418629 2022.08.12 12:54
coca-cola 916,4882605 919,1988555 521,780054 264,3759392 807,1197723 128,7257312 2022.08.12 12:54
dow 236,9739624 757,2665330 915,3354052 600,2469218 561,9816771 23,48675 2022.08.12 12:54
goldman sachs 658,4547745 728,6231109 162,6909231 565,785619 180,4844187 278,7003260 2022.08.12 12:54
home depot 562,5415891 77,3695872 661,2038956 96,8974581 178,8526397 164,930238 2022.08.12 12:54
honeywell 188,7644340 340,7488370 746,3626463 753,4039630 817,4823085 28,9794728 2022.08.12 12:54
ibm 174,5920476 58,3524150 77,3354520 53,6388904 877,1290059 9,5384023 2022.08.12 12:54
intel 333,1037958 436,5107593 956,5998514 604,1444802 364,9437284 893,1103962 2022.08.12 12:54
j&j 307,6470217 514,1237954 130,5414330 104,3025615 134,1613028 655,2099469 2022.08.12 12:54
jpmorgan 497,7077174 848,3737956 836,8573147 912,1696246 961,3480582 680,9175459 2022.08.12 12:54
mcdonald’s 947,2841668 62,3121947 228,9553432 423,5342697 602,9369500 658,7316949 2022.08.12 12:54
merck&co 478,7613331 35,6118635 922,6892328 821,4193904 397,6706475 793,2336733 2022.08.12 12:54
microsoft 528,7053839 403,4890725 54,836817 407,13514 368,4686443 314,5957435 2022.08.12 12:54
nike 424,7361369 130,263522 673,7880782 758,1514697 549,7923033 763,4720470 2022.08.12 12:54
procter&gamble 482,5851433 891,8784861 256,6846234 113,7837528 390,5154572 273,4434492 2022.08.12 12:54
salesforce.com 599,6794436 445,9669873 148,7583466 563,5720753 494,6927439 598,1675701 2022.08.12 12:54
travelers 481,3564745 319,302333 149,823728 502,6303139 667,3937176 509,9233068 2022.08.12 12:54
unitedhealth 79,6209593 707,4683481 137,9798848 911,7355553 659,3565977 702,8074163 2022.08.12 12:54
verizon 115,2652732 380,6094276 958,9779190 777,4388391 335,960373 469,4831713 2022.08.12 12:54
visa a 179,9713525 114,8459261 365,6222849 769,4434109 244,4762923 911,3796606 2022.08.12 12:54
walgreens boots 456,8235561 116,1155054 180,8177583 922,2950979 83,3024131 904,410485 2022.08.12 12:54
walmart 281,6815230 480,6147255 777,9489599 98,9559703 920,2113817 802,2853824 2022.08.12 12:54
walt disney 833,5711291 729,769107 48,6405522 457,5035984 464,5717870 619,6442619 2022.08.12 12:54
2022.08.12 12:54 2022.08.12 12:54 2022.08.12 12:54 2022-08-12 13:07:33 August 12, 2022, 1:07 pm 08.12.22 12, 8, 2022 20220812 01-07-33, 12-08-22, 0731 0733 5 Fripm22 it is the 12th day. Fri Aug 12 13:07:33 MSK 2022 13:08:33 m is month 13:07:33
542147268439124899363030837486286098825877067944160
981780213773565318863635934652929954965939031041893
780870495171845312419794115286869971320458864285936
51254032914570438064827475712676727599313218075121
87655947736537408090323526161326915393150593391714
969969219916636638569355126877888175401883535992049
634772073858158217236463735918199719317530511416963
87984202566522348610977668691687958717833398350897
789436120128312400467626848232855628121252862949113
38542287111767878268636501231148877714565844019954
2411563558798985423912405579982412026854660842766935
64585564264265894975386670085836504837653075520
96056676565230853541931391972721706401436649137523
557585174745891737125357765809322615646626184158567
97127150676764381947605219625647308823597723053071
943812274265148281724139353230432667421601629427972
59225418842477798110056157771174118253953387169840
510395681699335044812216225997009659244061518612305
5321809637507942627288071879181482454292733638001320
9626435380748950483593696017241752628110839011474299
663282588049788278142075212694629685713430163969470
4765746790997162204952407611588698166593950447568379
9032346795619118729611255573966731033866696169982959
983231382771298467144709571800562213869439031645959
1936367894582608171947651617724752237851751368059959
83529448324672666277432931942636853951819659167968
388798095966696624706797713464591957971698602100667
4118388011685816107979823787861848105348524196282
97691656244520187859408918487539427427580789797100
8974566417963636586792242404991317982191158851119523
23214829964893790572059418487725810490766874831624
632193326524345267212821936234130301920993229773452
270850141066266641891197231884692817824873347648
7897768512672281472485893222950582644271317948353549
184232498147112249362243146705967362989768969431834
469861179750912874464144310589361409276381787463253
80588394316656013384389930877389391871714099962
745710325143904898166287650184884303872460670101590
618776266224485657926344353579138648128760138672725
473531646914832254999622180035321073468405055827043
8734465493821192571118962644857777507678852019909804
6319821785674271840826076198770523505488261413031339
7518109368526314904535704994132542797337045941248
2428349823737095345123114047254395601524924645824311
# site
stats hit
1 www.blogger.com 8285,754 49040,748
2 www.google.com 8788,812 99035,134
3 youtube.com 1609,367 37108,519
4 linkedin.com 765,790 86323,723
5 apple.com 204,735 12740,401
6 play.google.com 9888,986 35634,948
7 microsoft.com 1379,254 87248,545
8 youtu.be 7118,595 97531,541
9 wordpress.org 3483,466 28782,228
10 adobe.com 2769,279 36086,438

7320, 7217, 8192, 5416, 5718, 5425, 2983, 6951, 3629, 2636, 2147, 3055, 917, 9572, 8934, 150, 3508, 1465, 1809, 7236, 6301, 3098, 7564, 4802, 2442, 763, 5475, 1392, 9142, 89, 4912, 4328, 7603, 119, 2673, 6937, 14, 8257, 83, 8769, 495, 7112, 3348, 2361, 9466, 565, 2687, 2798, 684, 9701, 269, 2330, 6672, 7860, 3644, 9278, 6159, 108, 4892, 1996, 4917, 8735, 7452, 7894, 4447, 1492, 4232