name last high low cgh. cgh.% vol. time
3m 711,6389592 750,2454315 398,3544052 373,3464314 242,5956901 998,9845049 2022.08.16 17:40
american express 702,6946328 438,1934587 277,4225665 756,90328 955,1505866 139,2701598 2022.08.16 17:40
amgen 663,5687885 384,7130681 561,1586227 753,2719745 797,5038174 517,1954787 2022.08.16 17:40
apple 858,8905858 542,998909 486,5400974 85,1885275 235,5225490 382,5113859 2022.08.16 17:40
boeing 945,1384327 520,9009606 289,6586311 171,9524494 228,5553888 665,7884885 2022.08.16 17:40
caterpillar 714,4189430 61,5115932 922,5778689 707,7809829 468,2489818 880,9547305 2022.08.16 17:40
chevron 789,9652694 144,238093 488,5252440 535,4329338 664,556138 334,9526958 2022.08.16 17:40
cisco 714,5050147 905,9416643 61,5706625 730,7744148 989,7906156 286,9123659 2022.08.16 17:40
coca-cola 369,9930797 693,8369391 242,5742224 791,311406 539,9349274 55,273101 2022.08.16 17:40
dow 460,5901450 460,1238480 646,7941382 77,3600035 299,9816888 302,3595562 2022.08.16 17:40
goldman sachs 552,318204 134,5419568 822,4199788 454,1909204 413,1476713 28,6551199 2022.08.16 17:40
home depot 722,8195289 686,2613854 754,7412103 289,2146276 332,7489393 339,9771140 2022.08.16 17:40
honeywell 543,4150192 337,8422303 397,6387852 202,9490593 670,3357574 491,4930415 2022.08.16 17:40
ibm 755,9453385 684,1687946 93,7118213 824,8149033 531,5101748 77,2858063 2022.08.16 17:40
intel 252,3649840 500,5827403 114,8389094 560,6570008 254,8969717 499,6506365 2022.08.16 17:40
j&j 536,7010175 600,2063624 37,907116 699,7925111 37,3833657 961,1290597 2022.08.16 17:40
jpmorgan 96,7852200 944,6265370 296,202515 912,5467798 385,4127772 130,4991587 2022.08.16 17:40
mcdonald’s 252,6893742 157,5056150 586,6553904 157,1221027 357,7559472 329,3931828 2022.08.16 17:40
merck&co 846,278689 186,8827088 411,1469993 12,5064214 932,9557313 133,2276139 2022.08.16 17:40
microsoft 976,453017 774,3612181 458,9039136 860,7097653 593,165361 216,1796336 2022.08.16 17:40
nike 672,3716317 302,283342 128,6302012 422,9742375 658,6072107 857,693045 2022.08.16 17:40
procter&gamble 754,8687147 576,6864291 824,7086843 914,8004286 754,6884365 162,2120648 2022.08.16 17:40
salesforce.com 592,220234 921,1856377 39,1372102 365,7104857 509,6670074 739,6364206 2022.08.16 17:40
travelers 297,1603368 611,9552786 767,4676042 25,5217573 336,6003090 208,1607648 2022.08.16 17:40
unitedhealth 309,1222293 961,629792 810,1228400 275,4030158 145,1968738 589,1834227 2022.08.16 17:40
verizon 334,9539247 894,8429257 621,6327282 479,9181406 793,900042 873,5606123 2022.08.16 17:40
visa a 558,8980021 83,8939272 498,2905559 55,8073043 413,158852 870,2234509 2022.08.16 17:40
walgreens boots 139,1453272 626,2835885 342,2151201 467,6762848 169,3609195 519,7899767 2022.08.16 17:40
walmart 993,9985566 708,7867125 89,5815362 347,6461690 480,4296943 540,9778493 2022.08.16 17:40
walt disney 720,5947880 785,1330354 611,6554369 357,7493984 800,9829529 33,1429649 2022.08.16 17:40
2022.08.16 17:40 2022.08.16 17:40 2022.08.16 17:40 2022-08-16 17:54:14 August 16, 2022, 5:54 pm 08.16.22 16, 8, 2022 20220816 05-54-14, 16-08-22, 5431 5414 2 Tuepm22 it is the 16th day. Tue Aug 16 17:54:14 MSK 2022 17:08:14 m is month 17:54:14
5000367233858546865342569887926361191386689381746281
145559978091107896073334783245656453280686344757990
273550974830512694371824497949769582297489585972466
6623724988726776899952124337341471568663282539413
767884752397365508324712053464559468315152546599
110368147998852446346314624982353253188916626128715
100185989854244921611589291250077906999746744646968
34353477234161172075639263749719592958598648413398
7115596114913661154494436940363160428432615272116
7019199992638278319546184734285738235694737437202746
38283425315348998604264938489044313163781469651438
52411438938600479132807430869722802602935653437510
4504666288121100988929252400504936498872792769753378
42967850187662808295440404694316221780770376252076
758025056382967886066584909978427285799355338346
25584777521138170146826199382443173455886243171429
6794410995314109669440631654583677683910640443454520
75852923414559754856261735125937385865172610492430
8862731199802217390826194614538764396541647392787146
154346385646747688078513628545716403720730159257189
776875216470310730354607170945075821317438061089984
8257725083061913993048899489178817055581305543452199
7328682317143220526398073518206945164440322298080
614596551147665042943049732790386012521586297140892
66115258404116360125040280102568476903965722749745
7031969584261042909576207503256862931876617556674607
59911947782261951477831995563471832245567825965853
6275184768427761357242613019723555957775684443644707
762575946073499747505755887580535517254119229819363
465469123767666380155229654485124885735686016134002
75363229280762572424255575166405280957370238553985
6871159130967245482412195956313878718629353204128
69384578696275383264601763598061809487462410568900
733945973239944899678386953964681724419341223276340
377229247446889909746301823668848387330705258919654
206922008929580486416850988756584490911314148178432
297233393624460538151793275316559645549456891021216
76296713790038223106645982844777205528022939640
8389854079845636222943824774661536051877806272512195
813484037348651563952056919555656894268175799507924
5587812752272704034421350550468845984578164747248
19561368209505435052595391113917176114645664614399
704023605648748441941506202795288784125077685070645
89035826138224471538055387833281495394997644609351
# site
stats hit
1 www.blogger.com 2227,965 44202,114
2 www.google.com 295,995 427,740
3 youtube.com 5772,335 87804,864
4 linkedin.com 5790,253 87887,389
5 apple.com 575,643 77616,283
6 play.google.com 9752,315 43174,511
7 microsoft.com 3539,534 50805,272
8 youtu.be 9799,631 20668,203
9 wordpress.org 5955,649 31650,625
10 adobe.com 6433,321 36479,221

2429, 2342, 9629, 5524, 3987, 5805, 2664, 671, 5991, 7802, 5454, 8250, 2992, 8373, 8146, 2750, 1416, 5523, 1316, 7098, 9393, 2434, 3812, 59, 6491, 2098, 7687, 3885, 4846, 6876, 2833, 3566, 4717, 5293, 134, 1335, 5293, 1583, 6874, 8907, 9502, 5308, 1352, 7865, 1449, 9188, 4366, 8529, 1840, 5115, 6212, 1500, 218, 609, 4724, 455, 520, 1413, 4955, 8067, 4018, 684, 7, 7466, 3034, 3821, 9030