name last high low cgh. cgh.% vol. time
3m 654,280410 5,3749974 691,9268492 564,9427482 256,58214 544,7726848 2022.08.11 09:32
american express 382,4990822 794,9298 14,6220768 536,9778160 419,6979628 787,3463137 2022.08.11 09:32
amgen 320,4674189 145,6687475 282,3888085 433,9358318 417,4366770 311,1082361 2022.08.11 09:32
apple 364,8750986 51,6190873 881,5947986 392,2632086 94,1864823 264,1070981 2022.08.11 09:32
boeing 808,8002545 85,2270806 498,8722766 573,8182205 340,7185177 487,6210376 2022.08.11 09:32
caterpillar 108,9196362 557,5241754 356,8676985 632,7198392 743,6833956 339,6237169 2022.08.11 09:32
chevron 278,7306984 887,3720749 917,1510636 479,7257397 951,5640869 952,4495353 2022.08.11 09:32
cisco 436,5262145 268,7760589 245,7547238 397,3520581 674,9539658 876,306729 2022.08.11 09:32
coca-cola 821,5086450 750,5644612 192,894384 188,4702346 820,751035 842,7373174 2022.08.11 09:32
dow 226,3214823 463,1774851 885,4158773 627,3219326 942,8947762 98,1868238 2022.08.11 09:32
goldman sachs 649,4950878 539,3238597 449,4151154 355,2707177 923,1050446 835,1158008 2022.08.11 09:32
home depot 195,233568 586,146197 99,4283448 752,3246273 750,2149942 502,6353962 2022.08.11 09:32
honeywell 631,1291327 957,5729632 24,553201 760,6734088 550,2986688 997,9994613 2022.08.11 09:32
ibm 714,3518010 270,6375444 457,1053577 753,6513284 129,3393804 666,2271747 2022.08.11 09:32
intel 767,4178851 552,5175521 633,539142 153,2637506 183,1102769 836,2069558 2022.08.11 09:32
j&j 166,5965006 880,7160048 895,8776329 715,6089534 230,9856450 247,6862793 2022.08.11 09:32
jpmorgan 91,9998428 338,2197171 339,35557 447,1069481 422,9986937 624,543199 2022.08.11 09:32
mcdonald’s 53,7774483 318,2356548 887,1547842 443,533221 751,3229750 769,6464540 2022.08.11 09:32
merck&co 201,4847929 256,4300416 470,5019050 117,5614404 502,4539284 781,8409708 2022.08.11 09:32
microsoft 458,2280493 947,8789247 227,5724190 933,2793508 350,2513149 515,2375924 2022.08.11 09:32
nike 406,9576160 291,1573837 281,602413 804,4811987 545,592449 911,154719 2022.08.11 09:32
procter&gamble 561,275610 577,628975 482,3580697 903,9389733 586,8517871 818,8128619 2022.08.11 09:32
salesforce.com 424,7511424 93,7740732 3,6072181 12,4085563 565,3025800 566,8454250 2022.08.11 09:32
travelers 363,3697776 327,9078553 429,2378638 923,9901723 266,5002393 54,7469141 2022.08.11 09:32
unitedhealth 858,9569379 686,4444279 808,5037853 258,2329309 255,3495023 7,2573849 2022.08.11 09:32
verizon 956,186695 666,5215544 321,2318812 367,6840706 602,6936028 592,306811 2022.08.11 09:32
visa a 931,5152529 21,1968913 16,739230 943,8738012 31,6296926 318,8395857 2022.08.11 09:32
walgreens boots 134,5755187 73,3884054 925,795205 646,8817413 99,3117314 403,4194394 2022.08.11 09:32
walmart 544,7702748 104,1452712 464,6954358 176,3953441 211,1968055 592,2261808 2022.08.11 09:32
walt disney 271,5360406 100,3015893 166,4182110 142,2992108 993,2136914 687,9187505 2022.08.11 09:32
2022.08.11 09:32 2022.08.11 09:32 2022.08.11 09:32 2022-08-11 09:46:15 August 11, 2022, 9:46 am 08.11.22 11, 8, 2022 20220811 09-46-15, 11-08-22, 4631 4615 4 Thuam22 it is the 11th day. Thu Aug 11 9:46:15 MSK 2022 09:08:15 m is month 09:46:15
3335391520381888914443805100820542569776146712734203
558611429272277992712954557615565367269832252071140
88823226678143126812295388827660355620376834446896
256198638776611458419005610797371456125704322524349
481870579558381633181703689222332824379573631158944
4021282072156162935138895138575766381318213916925853
804192899125818016789583966635582099760400373016258
991959565377473998279745809455674914324777597434277
5932906510161384754969179335611117804455598876341
5299619598281153431578759140996621202058829746408835
139480726382381729464703253662663469303855123577633
73879734466829371005907725245612950971750746207872
570277013322160780106608609978867733681833345532
5592838428249124206421952880997337947122399409860
9061276803365893315034853347629495703319077548146
77603565820778129086349226143661922368649284007681
263027274409886181052444655017608489578678544326896
710411176886217452298260045041188395989998984456
976715238103167903986739664388165777962152440277956
9160340145362502224759431239546642363106489045976709
49316038466174188132437696476279778868776692238
156384339549007624921891729226623178849213588084508
21429464780721392982574515819725812834978647306608
56589461699853653982748753559361508867521864758640
8775334738589911588448435726653623862759487501773
52629576152384619366478807673141568953693048405559
9270348624231573464824517210972472211321432330372297
5851552379234469483615688908132329757279028820897
5825841839015256567842164586703754599545726789315861
59398307182276922524508409268633273591332956407
2398355332964938632757336999176454921692416414499391
433910193246608216746289979337197104696187673296365
5590301392757666809737097708355619956611124657347793
61291177661330717466977987532292518967202573416325
4956452796697869315076104106303887676155649671178212
642377774138480754809320531978305925228530171876140
457738346397834030036906114222845734293153154987819
386776868065126250512153183258682965112274722850419
9258619644306770406843786732298728194040355556972252
1532357084827866990447404411150841368216712319409721
816717185855519365349828678381315592224701213053481
626295909151400817427882139769379582005978799946629
8369223363607271447737069271586155728498511996358226
68714315225524916495951755871046304314284321631978
# site
stats hit
1 www.blogger.com 5281,339 16121,241
2 www.google.com 1610,104 30906,983
3 youtube.com 2464,41 50528,227
4 linkedin.com 5655,251 39104,727
5 apple.com 8460,283 48202,889
6 play.google.com 9932,609 51897,631
7 microsoft.com 9225,736 47367,794
8 youtu.be 7516,167 99157,280
9 wordpress.org 5050,153 52001,666
10 adobe.com 2561,830 64880,503

1541, 4351, 1196, 2510, 6434, 3957, 6586, 1742, 4999, 1455, 9595, 1714, 9451, 3683, 4861, 6438, 5992, 452, 2402, 1213, 4357, 1353, 5431, 4881, 2773, 7094, 585, 3490, 7181, 7776, 5879, 8444, 5002, 9059, 1856, 6239, 5440, 7154, 685, 1301, 8368, 5824, 7202, 8987, 6486, 6424, 976, 4234, 3762, 3381, 3563, 1829, 7210, 9874, 1015, 1351, 9569, 8334, 6488, 1152, 4083, 5336, 2442, 1035, 2862, 1820, 4034