name last high low cgh. cgh.% vol. time
3m 635,4124649 200,8899320 548,3634246 87,7170182 552,9696935 696,4894224 2022.08.09 17:10
american express 977,8753294 351,3958623 960,3486535 485,5571030 310,850054 596,4118157 2022.08.09 17:10
amgen 225,9476723 442,423674 772,8014792 409,4070428 214,6086527 297,7621903 2022.08.09 17:10
apple 972,3839643 479,5243966 354,1756309 14,3309790 51,3649484 727,115396 2022.08.09 17:10
boeing 713,2122749 569,234359 297,1643416 435,5218609 112,8769088 564,8841547 2022.08.09 17:10
caterpillar 678,9731458 291,8923320 582,5881722 654,5538757 972,1337306 79,3257941 2022.08.09 17:10
chevron 310,920911 657,3603216 457,3836142 372,1706413 596,9405036 194,8931693 2022.08.09 17:10
cisco 105,6293286 415,2168589 506,9792583 101,1846252 952,3922111 77,5342025 2022.08.09 17:10
coca-cola 980,7314792 88,9525197 865,1663503 279,1745712 259,9350867 535,7154808 2022.08.09 17:10
dow 319,9067538 886,9145900 847,801990 807,9521024 709,2227893 169,2157648 2022.08.09 17:10
goldman sachs 202,2699748 400,1544517 662,4773469 688,6425690 209,7767322 595,740359 2022.08.09 17:10
home depot 943,8734023 249,2015238 808,7834997 917,1271898 690,8031265 42,5375107 2022.08.09 17:10
honeywell 883,8495389 490,5928530 73,6585743 808,2743757 928,2090076 429,5907349 2022.08.09 17:10
ibm 686,1174814 234,8951806 894,8283924 969,8372959 702,2178234 39,5102836 2022.08.09 17:10
intel 2,9558242 637,6915764 759,6792530 229,6422761 529,7187000 235,6011200 2022.08.09 17:10
j&j 377,437467 875,3058233 253,3043230 896,9391087 422,1298619 834,3160177 2022.08.09 17:10
jpmorgan 958,8035057 154,6600490 22,1921332 171,226519 148,8078058 714,9069079 2022.08.09 17:10
mcdonald’s 487,9433152 549,158506 662,7843129 617,392895 828,4924662 345,808139 2022.08.09 17:10
merck&co 796,2416708 20,2185934 372,8542118 535,3297870 658,6879246 989,6790463 2022.08.09 17:10
microsoft 880,1601684 701,280150 968,4159264 934,4550329 359,4841068 471,212567 2022.08.09 17:10
nike 269,878541 61,964792 580,4056588 178,3771093 647,1972155 596,188623 2022.08.09 17:10
procter&gamble 52,1303137 349,7091446 818,3384851 388,6982960 499,898891 726,4666275 2022.08.09 17:10
salesforce.com 506,6612338 921,8650570 146,3925439 886,4137601 480,9468598 510,607181 2022.08.09 17:10
travelers 353,6875322 438,9998481 884,335300 19,9361749 164,3673594 645,9820818 2022.08.09 17:10
unitedhealth 706,335103 680,2044978 124,4066886 671,6292147 68,5927856 494,2132628 2022.08.09 17:10
verizon 985,3805853 627,4657273 328,1372621 526,6799635 824,9642727 680,7095418 2022.08.09 17:10
visa a 997,6985217 646,1616462 66,2910360 144,7717255 325,8241056 976,4479456 2022.08.09 17:10
walgreens boots 231,6473485 78,2987165 240,5714318 512,2254635 952,1390022 691,2794620 2022.08.09 17:10
walmart 276,2176360 959,1010584 182,6392369 810,1797112 338,4563167 342,4036397 2022.08.09 17:10
walt disney 747,4850852 176,718990 309,1515884 520,5399849 799,5970046 838,390709 2022.08.09 17:10
2022.08.09 17:10 2022.08.09 17:10 2022.08.09 17:10 2022-08-09 17:24:08 August 9, 2022, 5:24 pm 08.09.22 9, 8, 2022 20220809 05-24-08, 9-08-22, 2431 2408 2 Tuepm22 it is the 9th day. Tue Aug 9 17:24:08 MSK 2022 17:08:08 m is month 17:24:08
3507120595587660359435536777336487648813915467074731
865949423851695889775892986522711681889334219314266
168617543078711794627571309124083024186019322527559
4472574857397093850273963584673356396423511581669
912369095514617011886949069261335094007289975323125
671278627371301366556607074657756038310745271865794
8820337750936227846999387877458234379314742356593132
755145684006670533238664716515611038255657073401705
7994944734246138984288422982053184621918735061408
91345957350982006852047371395771493590028658471691
63024765271785244679838296931935983778517111726583
2288636374639174902915465672410746382321274569869093
17943227172180594925076820531093918374224354262334
6749694147630986421798358936837390156890263956
900974524552661789157336839967262646764441623386618
636198579577869720851537494300596488216899140283
879879841847229616605698899360516447094432444928691
8229505133861130926457144680343077296023638024312315
15319899819690526637709538067437916689266936755954
43593528513934805279316349216768756683739237297634
1604109013635942212299486116727595579077421168974949
887239723076781431339614406615373369240554668075120
126436009005489189768552213259657583481404571795427
2080734732509217482393201198768050831433155710793100
585484073003351476868959361351233496122660699877356
9692758135573070471624496420499370369161153784793831
907020507360486145338374379367413192962547249162156
7288921451835934471089738232798611079696119248747325
415049778693694033816190935426074691831744568197718
81532164293677182619177431616802871140393606316326
412890051554436452936315283865658079016347585207365
6749906974404218504173926690684641676569758857939863
8491414662619535796985265314155930414625856920161612
751362076672575755117117347705918669437507716722365
849153773984750726548874996803955236385125749541674
3172973035859917832318524091881384416170915622521
6344351275041362222054553908603796067875910646162189
3460441865683454877867638192508611197423475372836643
8640990975834578934827621224375916796969559757585242
48313789127948260321897531832543371830753647273
259086636540354540114518086887912341809670091084242
2038114699318340156673044555118560525995441338851
749865676601602891514824552413449664558469354205539
6043631549136852555284119975382525727394330726843
# site
stats hit
1 www.blogger.com 7764,911 22626,252
2 www.google.com 4647,723 85563,153
3 youtube.com 3541,545 64356,736
4 linkedin.com 2301,792 29050,576
5 apple.com 7998,449 69515,900
6 play.google.com 2022,964 92462,412
7 microsoft.com 5359,364 80528,606
8 youtu.be 6702,656 28934,447
9 wordpress.org 5662,516 69795,31
10 adobe.com 2382,554 18309,593

8267, 3286, 6180, 4179, 5991, 2686, 2421, 980, 4849, 2753, 9925, 7063, 4198, 7462, 9202, 719, 6659, 3649, 3043, 3502, 1002, 4655, 2983, 9473, 2666, 9233, 9443, 7670, 3666, 3374, 8515, 335, 8097, 8011, 1812, 173, 7700, 6235, 463, 8513, 7932, 5718, 4040, 1015, 8518, 572, 8481, 2205, 4889, 7716, 1727, 9513, 2715, 107, 1455, 6305, 6365, 6761, 5409, 8109, 2164, 958, 9586, 7220, 3377, 1175, 2823