name last high low cgh. cgh.% vol. time
3m 788,5905048 699,6895541 57,497689 792,8993414 613,2139243 39,7696795 2022.08.09 01:47
american express 591,6245337 21,5898011 82,1403038 270,8741119 115,1691207 952,3615797 2022.08.09 01:47
amgen 108,5132012 234,8524771 352,2589578 760,1407296 849,4597324 830,9055546 2022.08.09 01:47
apple 509,6228718 805,1228889 836,8436417 892,4283044 468,9134166 19,5498282 2022.08.09 01:47
boeing 54,2877950 424,1678472 457,3761703 529,5641031 889,7628640 417,2414450 2022.08.09 01:47
caterpillar 22,1766631 382,8712842 636,2124582 777,1458967 835,5817347 269,6721260 2022.08.09 01:47
chevron 425,1613539 101,8935517 75,1185358 443,1284908 406,8673198 297,8632464 2022.08.09 01:47
cisco 244,8257647 427,1328615 589,8439297 374,6104502 21,7564809 482,6569881 2022.08.09 01:47
coca-cola 968,2585731 803,8042690 840,716703 476,2656841 233,5768252 160,3077946 2022.08.09 01:47
dow 695,6026156 436,1016916 470,7326231 964,7134254 558,3922875 846,1470162 2022.08.09 01:47
goldman sachs 236,2205933 757,2568098 977,2392008 913,9460133 498,7166825 750,3380816 2022.08.09 01:47
home depot 788,2266772 604,213769 803,7630014 329,4988632 366,7654566 600,8355523 2022.08.09 01:47
honeywell 498,5654928 549,564674 957,3952646 204,1939973 616,9609499 451,5929320 2022.08.09 01:47
ibm 200,3646048 539,6979245 82,2892275 36,8696400 516,6397718 891,3194069 2022.08.09 01:47
intel 403,2201881 818,7683901 985,4188249 604,4837243 984,1529199 540,9420979 2022.08.09 01:47
j&j 548,7436751 136,1640422 704,5869021 757,9047757 951,2959194 603,327941 2022.08.09 01:47
jpmorgan 585,6387062 902,1010514 279,7934508 421,6812510 14,2387283 450,9992835 2022.08.09 01:47
mcdonald’s 657,535833 483,6418707 207,231993 584,7546876 767,7200636 918,4714993 2022.08.09 01:47
merck&co 307,6757039 376,2584725 971,9789750 291,5567700 618,1937005 658,8961590 2022.08.09 01:47
microsoft 987,782794 577,7900 317,270510 1,9745607 81,4830811 616,2871374 2022.08.09 01:47
nike 506,2003999 42,2731547 920,9605546 744,2274291 636,1209288 486,6078816 2022.08.09 01:47
procter&gamble 100,7771680 165,7175849 970,8224727 614,9580197 900,1911538 958,2177598 2022.08.09 01:47
salesforce.com 218,9588831 193,2988389 442,8087519 586,9482445 10,6278011 222,9296152 2022.08.09 01:47
travelers 588,9660530 157,2246141 87,6429458 832,1868855 420,9971471 904,3909822 2022.08.09 01:47
unitedhealth 819,5182141 349,7203719 709,3078114 938,9275726 267,1304521 227,7086585 2022.08.09 01:47
verizon 939,8123877 657,9483556 440,8783019 878,285445 844,350150 253,9313365 2022.08.09 01:47
visa a 678,856541 119,980744 83,226922 489,9024210 541,8380583 623,2502741 2022.08.09 01:47
walgreens boots 146,5609244 178,4125640 691,4042580 122,6305802 217,7781253 579,6568344 2022.08.09 01:47
walmart 656,4569064 685,5007820 492,9385373 432,1698820 25,5503404 268,1069925 2022.08.09 01:47
walt disney 573,7570129 10,1139388 595,6322062 364,7409408 193,5420594 154,8845069 2022.08.09 01:47
2022.08.09 01:47 2022.08.09 01:47 2022.08.09 01:47 2022-08-09 02:01:03 August 9, 2022, 2:01 am 08.09.22 9, 8, 2022 20220809 02-01-03, 9-08-22, 0131 0103 2 Tueam22 it is the 9th day. Tue Aug 9 2:01:03 MSK 2022 02:08:03 m is month 02:01:03
27481630941709350524296422468048077656584483282438
409772737321809354871494542974266387098808970664282
453950748347483421125639110592373827454874997328407
775235648381464350792625860820674940432142579567828
8969255153792848233670454683996720362043282072731159
75115755819289769188672721799379846385298265252522
2007259684912280544486086467661552906145809319582079
289899647947521451376492770551544336902712048798473
7392745053708073576673046562468498563304882973528784
7921773466346824459544307527868611757270245733112496
3496786943185942218371766658120044371282355683698315
79516586376329423617421666287786095608862085343167
2358291423622297131190297691621596924715671381013132
23656622375470689652753283768007447879580995379053
884685703874364264669476406329621075437874247787544
6022110933292228193128326597296828305199862671285354
994634065718456945026780979528324284192355004282543
697119693541245694046374499918697606490428998642024
964606292129178535830959664598664706913276314955
8024501182635229729277674448672447233656894167142
1998543014311770350133968196541585152105199679122984
31355959457874194909346278086306814542429643862438
95371288286335412327429203904329134253449783383
494247911497728536757071341261313701733791229289019
740941572879255964774789556876018561103618480004230
397851655428179736486828034663193642977347222249300
70466324321084333297947344497694233728562430616771
8433110774025031942840266614172024168871729099863967
12224209355969873732818811436431059462781769894060
979188514654784806415039008943972794070969211785999
1029568272649133922961872649435493026027518662934225
342951364397241412535550579341724789623197125034272
30169436548992997987849440218899487472996614798659
1423844788506259327461624490752681711439187977414585
612432916514594540737075859471182270662999636936
866381216077831190284081978497661153471709645848360
6798620950929153018745736366558734304693959886080
8061288615464415517974481553183768184328738739315839
7147827849103890275913595601109720061026607614138326
60449031258268863774097318876718868883814174716
7706789549288287494030552813638586691050968946467487
943033456395274708227876196779934759014346755115
99122920324463026494763969861968887498626064585749
107779247874982510155481340993315717185678704125
# site
stats hit
1 www.blogger.com 4129,679 5814,798
2 www.google.com 2533,719 80832,296
3 youtube.com 4973,331 77425,268
4 linkedin.com 8286,545 77757,652
5 apple.com 5503,918 13232,206
6 play.google.com 3276,378 53650,436
7 microsoft.com 945,65 52141,821
8 youtu.be 8517,357 23272,265
9 wordpress.org 352,291 6221,289
10 adobe.com 90,871 58402,507

3583, 296, 5513, 4533, 8130, 7966, 1948, 2849, 7539, 1113, 3379, 1457, 4380, 6377, 181, 5095, 9175, 2794, 2196, 9378, 3909, 2229, 9668, 8452, 6128, 8312, 3321, 5792, 4109, 785, 3607, 8054, 1269, 7469, 8174, 3789, 4189, 7939, 1094, 1062, 5954, 6726, 9142, 6975, 4686, 7540, 3639, 1073, 6441, 8372, 5387, 6697, 8178, 3432, 1027, 6491, 3866, 6255, 5734, 6257, 990, 8711, 9390, 9536, 8325, 444, 68