name last high low cgh. cgh.% vol. time
3m 456,4950530 942,8985681 107,7593874 840,5703306 415,4886720 447,9780203 2022.08.14 19:55
american express 491,9104139 623,546230 485,5225514 6,8835035 125,9672942 28,6615065 2022.08.14 19:55
amgen 693,7153470 554,867694 184,1323512 951,6386775 627,8937821 537,7339906 2022.08.14 19:55
apple 653,3773540 305,678650 866,7512654 46,3568093 662,6685833 412,1466942 2022.08.14 19:55
boeing 191,4169944 31,3155439 384,581855 977,774548 773,5308311 165,9567531 2022.08.14 19:55
caterpillar 663,1152515 595,2905863 10,1326761 25,6622029 510,3288980 730,3760558 2022.08.14 19:55
chevron 81,7759531 733,7418427 445,1442974 888,6356709 561,9187344 951,9455803 2022.08.14 19:55
cisco 976,9282651 24,7504522 459,1872592 707,1222784 303,3026357 413,3115441 2022.08.14 19:55
coca-cola 435,4374415 973,9453417 766,7038148 322,8465028 480,542626 588,9243041 2022.08.14 19:55
dow 199,4768822 560,7598517 396,5111898 705,3725364 440,7284669 123,8985510 2022.08.14 19:55
goldman sachs 915,8301937 21,2182366 133,4336940 530,5681411 871,5035275 513,6374748 2022.08.14 19:55
home depot 208,8348803 484,6871101 889,723229 611,877028 549,1713892 847,9448216 2022.08.14 19:55
honeywell 682,5529862 318,1220338 282,4403464 21,1971790 271,414141 416,4033694 2022.08.14 19:55
ibm 475,9451961 971,3462434 449,4849932 983,6560659 320,4676956 343,2090163 2022.08.14 19:55
intel 540,9545901 297,892235 126,1442734 35,8085582 697,3514029 930,9787126 2022.08.14 19:55
j&j 791,9511768 176,622893 992,5913070 466,4676989 536,4371692 814,9852266 2022.08.14 19:55
jpmorgan 922,7976603 641,2420358 266,9844683 451,8053743 939,7477710 894,650376 2022.08.14 19:55
mcdonald’s 892,9286427 873,5893038 280,8041877 568,717948 755,7439078 134,7479553 2022.08.14 19:55
merck&co 335,5997427 216,8717178 37,295963 857,9590742 827,4982366 201,926123 2022.08.14 19:55
microsoft 483,6521619 898,4217632 400,7925842 487,2919772 721,3603965 881,12723 2022.08.14 19:55
nike 165,4492972 73,9199486 194,2071510 668,5284196 807,8835578 400,8438055 2022.08.14 19:55
procter&gamble 913,2570816 803,7404105 755,39896 833,2380230 656,7310092 660,560843 2022.08.14 19:55
salesforce.com 524,1465868 348,2448201 507,2293423 246,6715674 678,3191593 591,8718443 2022.08.14 19:55
travelers 526,2594197 400,3332040 143,8004012 177,561315 58,9798891 796,8128009 2022.08.14 19:55
unitedhealth 983,6295646 51,6400301 361,7106100 696,8841671 857,441757 129,3641800 2022.08.14 19:55
verizon 274,3750795 36,9521573 694,6272633 824,2205490 886,2242654 554,296604 2022.08.14 19:55
visa a 25,7307623 86,821492 710,8823337 895,6945299 512,9457739 335,8724721 2022.08.14 19:55
walgreens boots 656,306743 756,5135807 75,8856263 877,3483678 261,9135080 301,9549443 2022.08.14 19:55
walmart 541,1245266 176,4274541 349,7292461 457,3734584 460,5429062 456,1706597 2022.08.14 19:55
walt disney 425,3505575 865,9371381 297,1997494 809,9527153 231,5662492 466,3052735 2022.08.14 19:55
2022.08.14 19:55 2022.08.14 19:55 2022.08.14 19:55 2022-08-14 20:09:18 August 14, 2022, 8:09 pm 08.14.22 14, 8, 2022 20220814 08-09-18, 14-08-22, 0931 0918 0 Sunpm22 it is the 14th day. Sun Aug 14 20:09:18 MSK 2022 20:08:18 m is month 20:09:18
34417126954279848431427568303232566651168290353978
4983322541604573924179614901948221147185857044665822
962782634184580844330825953097724375360655658924
542921485361219511591691279843454297134644393896159
7306378558589619689524645156544553696240869464082
644642056464432877404574525655117171863370815379405
6527348497394078253454547897046551626280460871510
45837198699033843324034020894997972666510091459277
3520561551578076418460785538459888188877809175035516
39738327661086136877242061241611262610149443419193
904331889298922041094728053279212997076111768693924
51538732695104123341043796473824753783590721836396
118370251626337165238132794879032018443330148344185
21643722966618231188683806744629542402438467213819
574471049391629578278016265030981407690788404246715
566034577457813091293828632138313036673554913036932
231413839807465652124632481217170157962145024303663
620143351074309577535317378416047011432294996736843
1749245725088018577428395700124423977421932435549
40977102634421111111033514138172495177281383874815
79237432491563877846243494644756454137715636736127
314039258093801110589675560852674405965854754731070
931415556553544186485194536949178871349575634164820
833046442921414293979170117283714477261787829917883
3211739362598323512148595719995790932706749412026575
159722607164677635012783937306646603051367257439606
356033467916626742085218346723138444021996256923295
5155574122745567943556194079850217799486818573700
951735465755185034607969743538362928284271643379867
645419929753544432132217942935707182033858784253
90821256974393884863324448827705373447828740601577
1830196047285910485013433779782815144378144822902
90516474135980817616476143062217958631681374434581
2156677796312019645425967753866169761751653137548464
7443517011123087238237158822777747024775975734514947
121728285902578829530851577409898675460433831723523
863443669554509533253859159897289409846667466917
408619630164581686731041318647563449718127511163271
995835061101696251992354742913155968966400244033251
316463613948645231915045884713023421808939688086
236416888166998112858431382528741866669533418728028
67707015996573434993650234890255234909670949443410
6960325241927656163317085071599599614167832328
5420868754841109033638016069180903598649096821962
# site
stats hit
1 www.blogger.com 1498,661 27443,783
2 www.google.com 8938,24 32411,621
3 youtube.com 1103,207 37557,204
4 linkedin.com 6179,734 10713,553
5 apple.com 3715,20 71335,776
6 play.google.com 9375,38 67848,27
7 microsoft.com 236,633 93577,170
8 youtu.be 6408,445 36589,791
9 wordpress.org 1060,641 57267,1000
10 adobe.com 6639,897 62042,775

9960, 7216, 852, 1009, 9878, 422, 5544, 484, 41, 8278, 5840, 5549, 1910, 8881, 1750, 1914, 6402, 9004, 1873, 8299, 8772, 1999, 9403, 6186, 4663, 3933, 647, 2746, 5027, 3433, 8249, 8486, 4475, 1903, 7501, 8097, 8921, 589, 2578, 7767, 1238, 7744, 1181, 4439, 2116, 2984, 3217, 5013, 8958, 4039, 7116, 2731, 2232, 4359, 94, 2050, 3825, 3215, 282, 1213, 5525, 2760, 5665, 6433, 4687, 1080, 2608