name last high low cgh. cgh.% vol. time
3m 220,806240 691,8513136 331,541250 991,2139264 245,4390204 33,1458014 2022.08.20 01:35
american express 380,6504890 45,440634 660,8972022 352,6365892 617,7240972 783,950471 2022.08.20 01:35
amgen 598,4922541 128,8994535 320,9113691 130,5389546 992,8207283 390,3228549 2022.08.20 01:35
apple 874,3822223 537,1192943 821,5692998 265,2010893 220,3093239 245,8800353 2022.08.20 01:35
boeing 207,5971210 517,8239354 321,3003187 919,9189745 792,464123 818,1119637 2022.08.20 01:35
caterpillar 957,9483891 651,9497743 769,411863 273,6439706 423,8094103 763,2446513 2022.08.20 01:35
chevron 379,283604 446,5984989 338,6908932 479,5442102 288,9951585 368,6092322 2022.08.20 01:35
cisco 296,2871278 528,880498 334,3466346 200,2913214 295,8509317 241,641409 2022.08.20 01:35
coca-cola 892,5137247 708,3155266 323,4713762 560,7018449 500,59183 301,8374207 2022.08.20 01:35
dow 697,7788778 382,9848255 774,7497763 594,695132 37,1222643 158,3704441 2022.08.20 01:35
goldman sachs 469,3575764 662,7639223 209,9028610 828,1006259 417,5361745 416,7397204 2022.08.20 01:35
home depot 8,9763302 442,5072871 982,7419090 345,6790599 521,7263384 664,2948228 2022.08.20 01:35
honeywell 476,2579430 364,5130187 380,5218989 883,8491060 879,5452282 613,879832 2022.08.20 01:35
ibm 448,4410914 189,8646746 977,6047614 604,9848165 581,459602 492,5633400 2022.08.20 01:35
intel 788,8368111 243,3086558 563,9062851 603,392641 165,9678146 552,5444353 2022.08.20 01:35
j&j 490,4357455 394,3691887 980,65695 457,4290626 448,6457808 294,4249267 2022.08.20 01:35
jpmorgan 251,8981321 410,8316338 944,9018466 395,7319614 738,6373735 41,3018071 2022.08.20 01:35
mcdonald’s 544,6440957 341,7078866 612,8933539 253,1016237 329,6458630 471,3100729 2022.08.20 01:35
merck&co 652,9279840 739,1000933 574,328727 525,8243070 931,9347631 656,8750970 2022.08.20 01:35
microsoft 836,509144 607,5752674 688,6476754 877,2319463 292,2181456 939,9036813 2022.08.20 01:35
nike 112,1921547 6,4405988 838,4761171 750,4904501 404,4898072 590,9778659 2022.08.20 01:35
procter&gamble 523,1155633 802,4536845 51,4581135 329,8869360 509,9358397 462,1973155 2022.08.20 01:35
salesforce.com 583,3392778 429,8752862 557,3690947 779,6689228 561,7842722 110,3992669 2022.08.20 01:35
travelers 261,8601933 889,6644903 350,4802602 642,8726802 596,4445289 327,6461498 2022.08.20 01:35
unitedhealth 902,6551461 533,4116700 591,9952890 609,1745009 335,382473 50,8919900 2022.08.20 01:35
verizon 407,8287544 561,9685911 613,6704343 368,8734158 531,2575748 538,8806279 2022.08.20 01:35
visa a 738,1802622 753,3336584 625,796727 979,5274333 735,5128938 939,3258046 2022.08.20 01:35
walgreens boots 508,5480887 500,8427495 586,5500924 735,9936778 379,2956523 962,9918733 2022.08.20 01:35
walmart 966,3301267 865,4967140 588,4031951 377,3255365 583,1306498 659,2082483 2022.08.20 01:35
walt disney 211,6390029 735,9451412 152,6747847 271,6600795 223,7712511 503,8092093 2022.08.20 01:35
2022.08.20 01:35 2022.08.20 01:35 2022.08.20 01:35 2022-08-20 01:49:03 August 20, 2022, 1:49 am 08.20.22 20, 8, 2022 20220820 01-49-03, 20-08-22, 4931 4903 6 Satam22 it is the 20th day. Sat Aug 20 1:49:03 MSK 2022 01:08:03 m is month 01:49:03
2376700276524994557468303734544166787144488045879305
385662162319977392441538582887793325497765122955241
138988011014771046055820517222118660905162031463154
387325902622894046704080718331932662746481562678940
22474169688284971543449489360464987656623163066397
3804985513384062631734147586950587632481398617637
9389506750628449476772782881845933884716142121781934
4565145978866143663383991252866163378437176480112161
1780717673295508394196346345128913477909106915509040
1329979164827827528553983942418694229841527432511195
7427382560563516864274183655162334948390913982098523
1676664609341055565070600740691796126677573647298
2975548189893270700897429279127343688059703615939
6447809739049251256850323892520031523930882717036734
512392335826256394244993585269143399292344373077499
666487894606628990739518603681037616858948375333586
3834813655666534819582674978659889753437366110315581
4237362668284841792361584049464629440108937552461
342614346958991849280429416302581584841809820634025
5091337487336242580458363782632153021657876797537436
4742995749883151986707213963921959375524442533001
67156627604364813456088017549622465160575653045870
9806744731415559831111356723610497188136280679212264
531988068114131114179721421931389989662321912131553
707984315053874925674212325489581964282719568045
5789447212776814814985631918733748574467548155835520
939778581621569998712709236776481043853216669896819
579914809305167512312762942411001449645785464992
90187343445082362975367377116952872332234889543285
448977212541146125747283274985462824368758884339534
5330685778994458252357286981955739409241431573666
4021165340184042559722197560902753284845204719916176
9145118677490887608711980047433505062221812723913
764657743083154772867004958156182627977337953067702
883045852292864560512983446243433462604106162663869
7363808466964038965435114395725187668088484285916338
831086892247135211167243932814835196240032551432364
277524296061716291653464292231516148431448089746072
8044357111971363545843631263113415463068696055027778
9015686189811300531388976121864315267761651380853165
426243486498792453541432483292400357449329487759
19977040887382933417697986990511364125944839147567
812015375974172186954315392750009788999813859920597
203423883355811563848424710371196429073933376278553
# site
stats hit
1 www.blogger.com 9011,47 84727,452
2 www.google.com 1059,784 65532,557
3 youtube.com 228,616 89235,74
4 linkedin.com 4269,382 71174,836
5 apple.com 2239,523 54592,936
6 play.google.com 5933,688 89989,58
7 microsoft.com 5950,365 99032,481
8 youtu.be 1267,924 33629,28
9 wordpress.org 9696,184 47976,76
10 adobe.com 9676,136 63233,991

5247, 1773, 7754, 1300, 5589, 8907, 9656, 8414, 9381, 4563, 6587, 8309, 9638, 8098, 5387, 8493, 8635, 9695, 394, 9363, 1650, 8447, 7747, 4601, 85, 5740, 4003, 5094, 3112, 4629, 1190, 9132, 3386, 6213, 9820, 9762, 3845, 2774, 5069, 8718, 6536, 1825, 8506, 4179, 109, 117, 1928, 1123, 8074, 9092, 2911, 9362, 7061, 8346, 9510, 7284, 1521, 6584, 6026, 1645, 9569, 7432, 1009, 6808, 5890, 6975, 4752