name last high low cgh. cgh.% vol. time
3m 499,7664160 98,3451436 78,7212366 235,5362063 445,1050471 219,9144641 2022.08.14 13:58
american express 216,3685381 337,4977468 480,1198168 755,1566893 146,2139862 272,4311088 2022.08.14 13:58
amgen 774,6125365 367,4961632 241,417768 152,7392214 808,2492644 85,8854113 2022.08.14 13:58
apple 970,3192801 422,4152088 424,6402273 330,6403223 9,6664285 138,4884281 2022.08.14 13:58
boeing 786,8935963 645,9317500 108,9173332 363,8816587 530,7299413 378,7704536 2022.08.14 13:58
caterpillar 771,5292990 510,5799108 778,5940398 465,7490642 913,8869396 165,3376469 2022.08.14 13:58
chevron 527,4939458 977,5359322 161,1160383 25,9466196 10,6694777 878,1172170 2022.08.14 13:58
cisco 587,2412282 998,1166805 971,3766975 887,7428874 906,3968089 323,6845598 2022.08.14 13:58
coca-cola 990,7881201 434,9041684 675,5978968 242,2022265 92,2197845 738,2522168 2022.08.14 13:58
dow 336,7625190 199,3454572 432,772058 463,188074 319,4615497 136,2896034 2022.08.14 13:58
goldman sachs 838,226217 33,7442435 420,3552888 429,4102791 144,8624270 315,8184686 2022.08.14 13:58
home depot 460,5562628 21,5521663 776,7588537 804,1118699 521,32192 457,9533691 2022.08.14 13:58
honeywell 81,9200010 972,3988589 382,1076642 688,2197977 131,7209529 964,5497163 2022.08.14 13:58
ibm 77,3928443 960,2196506 256,2744429 39,7155950 830,588141 268,6067528 2022.08.14 13:58
intel 817,721442 718,3390403 76,1759496 293,1557884 96,2645858 555,4775012 2022.08.14 13:58
j&j 372,2431094 697,5025356 964,6613400 53,403040 55,122472 260,3094555 2022.08.14 13:58
jpmorgan 287,2980737 26,1173957 357,2928117 724,1745555 365,4427710 514,4403193 2022.08.14 13:58
mcdonald’s 619,8060051 596,7146710 71,1507548 192,4428406 394,8894710 945,3579264 2022.08.14 13:58
merck&co 551,9976280 398,6049952 10,6581848 914,2965652 956,9395011 414,3131462 2022.08.14 13:58
microsoft 233,1381092 488,5972687 581,12973 38,1996006 807,6336954 914,8778930 2022.08.14 13:58
nike 784,1064438 321,1783142 995,2661096 536,5467256 264,9344707 152,2736127 2022.08.14 13:58
procter&gamble 593,661713 570,5489139 6,9841387 862,2379851 123,3497615 835,7031280 2022.08.14 13:58
salesforce.com 351,8728416 902,1583610 507,8170001 37,2909870 923,3569874 469,9193585 2022.08.14 13:58
travelers 623,55416 466,8868345 940,6178047 161,5326677 684,7306251 82,6896482 2022.08.14 13:58
unitedhealth 715,9436415 927,8370116 294,7628869 540,6444617 636,4428680 803,1422654 2022.08.14 13:58
verizon 260,8390765 433,1833119 196,9025535 103,8191608 908,5687543 706,8481073 2022.08.14 13:58
visa a 187,8664424 381,8705348 597,4623565 560,3118312 406,4878162 149,6994008 2022.08.14 13:58
walgreens boots 251,6889823 344,8864315 132,1466850 29,3917183 985,4619491 575,1818253 2022.08.14 13:58
walmart 365,6777004 1,2725975 247,7069813 121,4330135 573,5014796 304,1704911 2022.08.14 13:58
walt disney 963,8637312 482,3698339 352,6311650 70,6022504 320,4130971 489,4519974 2022.08.14 13:58
2022.08.14 13:58 2022.08.14 13:58 2022.08.14 13:58 2022-08-14 14:11:53 August 14, 2022, 2:11 pm 08.14.22 14, 8, 2022 20220814 02-11-53, 14-08-22, 1131 1153 0 Sunpm22 it is the 14th day. Sun Aug 14 14:11:53 MSK 2022 14:08:53 m is month 14:11:53
5174545641883439728434307372887952025661629486416
612938576144908688248874423884275105427818423915653
59321934757028938711458636107115445666297657686773
4622416081698875243781657871436646727609451010519122
6351242788402287732330895582642855559788412216011
5602490610879611438056214497122408163640172356136
226625241087533828487247993790982938382689530939184
7874149124933662034314174443795844663174230171122
507355632608675744678568183926472607311139747875110
232216275427545895644252164479896829908430456528222
7371476220239302942634857172949293520125132713639
22076632333934366483518391075129492759636975531426
7377237155700135777898439925056822978126796160
226315453965826232980476767966921958827172898019451
76766181941155472131257340609374230510225820044148
996736871559566391976183602968562693501685049081627
63825073618158763324107456836963501952299817785425
422759867497948325939627892813448911908922876575291
939971515696515472317730839635576405395317491272103
19135334134272475489411648255828847366331178888308
610632927789796724088253594266462914105476706424378
880569977901554713106396165776545482291684794201300
3470312374572112903975551204792081406403948693904011
8231740025187252471575689162683811905580564086869513
3926574677023668333503752429365774697617014554996
546991361854388499812314821824751489608686248959598
74442814814661213264343400779947021193247617191782
8266137774189151988374341411392476023614296653673
36764222397121333511688428632578461364534964707657
209699479460115990796169923710855785263077627752434
275194941515772773575084868364553743556380479711450
69098862347824540423430122289549302468685958272301
975560649017542823153537961531993463831784681226079
415553941536672663525735644955334466758221153064403
9175146475047160207480466295454261769755936548966966
2225314954229152757725049553343133781996659381033901
9548358959028783244213731089824936848171540168399467
5568977950378263583844393214882584733535350645244331
32247320460126023543704392047814162523825812899432
333380814879883339955084781295498055105818278308205
77495267509616152268933237278751405759211581576648
83917047888770090273271796622631468575778465328403
7354181765431478680314102778971056239840819313118917
482263640945444399061185574783274227419665676364890
# site
stats hit
1 www.blogger.com 5829,948 62001,260
2 www.google.com 8396,530 30780,385
3 youtube.com 7930,197 79372,792
4 linkedin.com 7405,385 19073,940
5 apple.com 9966,738 49640,289
6 play.google.com 5205,195 3073,582
7 microsoft.com 9366,744 24688,241
8 youtu.be 5075,897 72959,91
9 wordpress.org 8443,350 34995,684
10 adobe.com 8790,658 6822,672

8620, 5945, 6545, 2432, 299, 9124, 5625, 1612, 7405, 8137, 1314, 4811, 2540, 3600, 2332, 7656, 4956, 3418, 8935, 5418, 1166, 1479, 9478, 9853, 7108, 3251, 7030, 3232, 9710, 8686, 7150, 2992, 9942, 3605, 2258, 8109, 3564, 214, 2677, 9923, 8057, 8206, 1235, 4654, 8268, 2986, 9681, 7522, 2386, 8498, 150, 8067, 6194, 6754, 8348, 8655, 9850, 1489, 8298, 2028, 9482, 1982, 990, 8784, 630, 8018, 3888