name last high low cgh. cgh.% vol. time
3m 533,3620523 709,3891508 630,7317127 712,2080271 935,6543485 254,310390 2022.08.08 23:54
american express 616,4601533 172,7906281 457,1897895 474,730033 362,5957612 399,6862888 2022.08.08 23:54
amgen 265,5012311 155,1390571 259,6607473 734,7912771 23,4439488 181,6527046 2022.08.08 23:54
apple 176,8928188 860,1110039 547,1146335 142,1633746 575,3134812 954,315711 2022.08.08 23:54
boeing 503,4274925 105,8646761 24,5035519 551,2880076 5,7052557 427,2631767 2022.08.08 23:54
caterpillar 366,1617291 55,3888024 606,2348815 42,7813391 128,9022385 892,6748676 2022.08.08 23:54
chevron 17,343859 838,5916587 348,7922446 623,8511377 220,7278042 716,2429908 2022.08.08 23:54
cisco 232,2667786 531,2361389 972,9580630 499,3380371 120,5537693 727,7254697 2022.08.08 23:54
coca-cola 788,7683464 507,9163510 670,3991518 591,6874568 434,4294606 279,7814046 2022.08.08 23:54
dow 222,9023452 632,4414422 630,3483559 684,8615053 615,2154313 98,5871686 2022.08.08 23:54
goldman sachs 174,5969597 925,2932862 151,6520451 19,9393796 420,5255647 855,909762 2022.08.08 23:54
home depot 924,4469491 778,3582540 876,575483 140,981147 959,7722008 540,5900427 2022.08.08 23:54
honeywell 121,2239897 452,7356911 439,5491920 323,6129151 147,2480652 906,2968805 2022.08.08 23:54
ibm 900,9249571 237,3205016 451,919907 412,3752381 539,1899106 733,4153493 2022.08.08 23:54
intel 248,8731507 513,2073523 645,530207 797,7659081 277,2489428 502,7164313 2022.08.08 23:54
j&j 798,8244587 330,9442863 73,2355476 241,9726341 161,4774269 293,6110263 2022.08.08 23:54
jpmorgan 569,7046133 986,1083571 894,7197564 524,1419827 593,371702 349,2382584 2022.08.08 23:54
mcdonald’s 91,1467297 5,3672012 396,5057656 84,1938071 330,4129787 138,4027481 2022.08.08 23:54
merck&co 648,3792601 376,8090307 856,6685178 420,4261044 373,4063212 534,2676548 2022.08.08 23:54
microsoft 126,581678 410,7189846 96,7589723 957,1855288 905,9614094 553,3013744 2022.08.08 23:54
nike 467,6363622 495,7973992 50,6332748 200,6978670 13,5755294 507,8692217 2022.08.08 23:54
procter&gamble 244,9269545 296,6171781 333,8297875 884,4593533 888,2944703 179,9832932 2022.08.08 23:54
salesforce.com 54,1355807 169,9591445 97,7215518 261,5641650 358,7557002 362,4072548 2022.08.08 23:54
travelers 389,5617114 106,4015097 138,6120193 271,3812878 539,5660575 998,8722495 2022.08.08 23:54
unitedhealth 396,8832987 332,2838002 178,5099404 267,2312114 645,4359153 191,7425111 2022.08.08 23:54
verizon 158,4508746 307,5153809 207,6682402 922,5955497 230,277573 997,3671921 2022.08.08 23:54
visa a 640,2677907 748,1787503 834,7469457 51,2296930 630,3826023 513,8080132 2022.08.08 23:54
walgreens boots 892,7805865 40,5380637 217,2295804 281,3739686 680,5872508 889,8870297 2022.08.08 23:54
walmart 256,8119851 483,4854423 839,4796385 852,4795188 747,6011142 658,5812773 2022.08.08 23:54
walt disney 348,7092687 811,9783041 92,3244633 786,9844136 105,8255417 522,3215514 2022.08.08 23:54
2022.08.08 23:54 2022.08.08 23:54 2022.08.08 23:54 2022-08-09 00:08:07 August 9, 2022, 12:08 am 08.09.22 9, 8, 2022 20220809 12-08-07, 9-08-22, 0831 0807 2 Tueam22 it is the 9th day. Tue Aug 9 0:08:07 MSK 2022 00:08:07 m is month 00:08:07
8031735658496458105223669839332337449331724617566977
1541682557841711875893661529652862661056221787245636
66164588991287027546701792202446431574744775387427
3301130121186327959965741132112037921227406893677040
3481531543317057755175927750919496573650212636883256
92223398943683877853365799401647935581608943126014
7180979074583059527377337245127935915244686140303
1285196710517000958198515312513312348561298645893294
827110416615743968627727633114349922607949825016352
697999975996970419529488499144865859115960234555230
604810123218333982614037643493293681509420822857953
73032094436026354033606694321395866719556832338567
16137511873897373458973702108733905683851262494182
5630247727293048365550522616995831100472288701092
567226129157726724375724234726940057680147246228771
706097485022549352725874628325343795138480519479350
34134989331598242008482247734262926661863115921518
540353734882872496819195101563578127336646247782453
3577342336867559357778432311433996006348302233462312
39852930498481160027463225159986239877813924004711
864657797863804762017298246584880561533513935643116
4491618993772575791647959122381936021075742789817
17444431508337581226104802749757307183961729576749
188646024435083120537941435289172939432542241983273
914755399241692291271882237437429717946334867793028
79414806104074429848400252541327338210323987521936
558236469915583428008673345269235288582815957889631
53358529801839842719325086195426629058116331660518
483290794490161268471271293856783975914476270193
1384594495698205523730625712647784142684231241654904
978389266635627221033538843310954375651165896821044
5422489638487928455330837140537457079081612176356430
5836363481052087937976778708186974087082950269971603
3100488985295641760412176745562579036651612387806839
59936863695368329492256675228877985993334398157006
75191424067142427298922174919551429511178118291
77466746404353750858318553248836056805788279646709
36409651677337214810147264728626066627924025882756
836313019860179168716907208198617379193383018399287
7689712223441163555858353390723606492608315947251
707458811688235401327734221619856718257416995663961
888992397852294356427268431679616878319125421031
9063737062438577239851616413302121051279116026586707
4395129459596021337995879429151096094104476183331479
# site
stats hit
1 www.blogger.com 9493,694 41362,944
2 www.google.com 3639,699 38291,289
3 youtube.com 8278,926 88453,864
4 linkedin.com 5276,218 20118,754
5 apple.com 1760,397 69671,375
6 play.google.com 5477,156 33522,340
7 microsoft.com 5659,599 81586,187
8 youtu.be 4314,420 33457,381
9 wordpress.org 1131,749 32404,477
10 adobe.com 4466,707 76564,275

6502, 1599, 3388, 435, 6105, 2832, 7531, 3320, 4388, 7826, 8532, 9716, 4872, 479, 2142, 8266, 4598, 7319, 9002, 5341, 1932, 2767, 4402, 2974, 1272, 7375, 2431, 5818, 1575, 9244, 9518, 2360, 7374, 2102, 7431, 1482, 5614, 8825, 334, 8804, 2597, 1410, 3268, 2330, 3523, 8559, 9083, 7156, 597, 2831, 6699, 7390, 8560, 2327, 8012, 499, 7308, 5636, 9135, 5418, 9539, 5698, 4896, 5077, 2110, 3519, 2219