name last high low cgh. cgh.% vol. time
3m 259,7281872 605,5329436 650,4512121 611,2025832 846,8498601 356,2361368 2022.08.18 10:52
american express 976,9442166 369,3720282 231,4670211 700,7028615 596,6797682 515,3424730 2022.08.18 10:52
amgen 346,3579400 439,8359737 32,8161023 186,2909057 544,7906428 824,1943601 2022.08.18 10:52
apple 242,4353033 397,882028 285,7523197 325,2616662 696,6930161 634,9271667 2022.08.18 10:52
boeing 160,3343731 630,7565415 15,1451713 99,3598128 503,5380246 196,5348345 2022.08.18 10:52
caterpillar 354,3815392 825,8984162 173,6495894 93,4140367 85,4897195 502,3700558 2022.08.18 10:52
chevron 242,8265790 632,9385754 520,2654163 865,6796322 600,4957701 436,6139307 2022.08.18 10:52
cisco 641,5351880 973,1440526 74,1695299 679,4273393 551,5046271 326,7232510 2022.08.18 10:52
coca-cola 155,4185317 138,2391089 908,6395271 609,1502903 466,2408866 89,9857012 2022.08.18 10:52
dow 506,9546076 665,1060922 450,1015069 720,913190 637,6937663 236,7099074 2022.08.18 10:52
goldman sachs 863,9142584 138,4143651 419,4630021 138,5731017 881,2749037 812,7897849 2022.08.18 10:52
home depot 914,4213752 940,3805368 662,289407 366,1685645 983,315712 275,4339259 2022.08.18 10:52
honeywell 133,9946795 525,7697730 688,7606162 480,5517418 675,6169270 966,937600 2022.08.18 10:52
ibm 80,1037229 667,9614627 379,4790722 751,2930573 900,6913226 673,5627089 2022.08.18 10:52
intel 720,398319 731,7038115 72,59300 138,2044812 1,6629821 974,6890550 2022.08.18 10:52
j&j 424,4539344 241,984728 71,2069036 193,1507903 311,8590943 113,6892529 2022.08.18 10:52
jpmorgan 338,8635004 982,2386137 555,6559041 801,2750862 696,5325959 978,7671391 2022.08.18 10:52
mcdonald’s 538,1166349 971,5391352 779,9458744 228,2032151 400,4689869 302,4706700 2022.08.18 10:52
merck&co 676,4939206 621,9865168 353,7337132 676,6911813 597,6580798 929,1520365 2022.08.18 10:52
microsoft 314,7311175 427,97199 264,4060201 777,8022391 523,7484792 342,3022718 2022.08.18 10:52
nike 694,5695644 505,941622 39,8071747 565,7144416 301,1862924 701,6541100 2022.08.18 10:52
procter&gamble 920,3767280 345,5172190 35,2750861 669,3487917 7,963780 359,2699168 2022.08.18 10:52
salesforce.com 502,1353704 73,250530 883,4135300 327,5782030 983,8328115 672,216455 2022.08.18 10:52
travelers 640,2371973 736,9410813 424,4370454 595,3434950 813,9404824 860,8485812 2022.08.18 10:52
unitedhealth 216,5299694 198,2217719 626,5558842 492,1287453 691,5638444 154,5751041 2022.08.18 10:52
verizon 977,4811229 154,9604687 314,8256722 982,9539204 63,7182012 895,4863590 2022.08.18 10:52
visa a 156,4901929 830,9690199 431,6905678 817,6462438 221,149738 868,8468844 2022.08.18 10:52
walgreens boots 571,3597042 975,2621125 923,1294278 837,9009229 610,9905236 861,9244848 2022.08.18 10:52
walmart 816,8435057 878,8790652 562,7734069 366,7169534 264,1952780 686,6942751 2022.08.18 10:52
walt disney 885,5035743 341,1063828 519,2085343 953,894058 568,9288967 352,4917870 2022.08.18 10:52
2022.08.18 10:52 2022.08.18 10:52 2022.08.18 10:52 2022-08-18 11:06:11 August 18, 2022, 11:06 am 08.18.22 18, 8, 2022 20220818 11-06-11, 18-08-22, 0631 0611 4 Thuam22 it is the 18th day. Thu Aug 18 11:06:11 MSK 2022 11:08:11 m is month 11:06:11
18886689254299554718659424005088623321154368443808
320452533680204989336302556676333472592243855902202
187035464784877348717177282115094997142923326612172
169846408786694521869081176434118705049535394522674
9106383823804038943435295154810666738186880963141434
390271609570191175438942131044034753552379127277308
1032539352873351587087126327207078343643821717941254
599375615516692110572024655732738519620892192999691
959628370686194557632202617470486848891272496648662
97981148547597143204033266522222104161765761664854
928812333101591051763553142952511866782807482465694
70782449749644896863011379769795015825729467305418
296130389565514204637503243804290309781198961289335
4825749686839059111402054838864558266738144377703
495692407251355430652045128168039385212639489502369
75694913231228987376534428631490503803458778922564
956833458448741255947804442438626071815816083601593
970427453769378042481214495749608619325137716758777
30541798834131376751405013216923769998686167371620
596993033130188170046427479190337740931827270349029
8886400728773800472045371856856426748476328557526124
429562927052908856831033414564122353221655142714601
12421576375522777578448631882730095415165276888683
47669264508971878705116875959659752129425915492558
7441507244839077920442512485014511825337610716582
3642500313316443856862404671722843651041283931518027
9095403044273806386918741539123880853222483027876964
74226716364045461486534084034289521716974466654112
55073642523762723450478936375218233483242942163760
194569231919295549864068471538809080629370894985366
35745588540775885592936896069905347328146672289239
58754887163782257944698482432284769568152143463628
89502687217124124801551762434983486241967566277723
94618032911579435169362717016287843997881055746948
196963862715687859357727779239904763315384599749866
6700178785798716447811433193166234953526157717531
2674745762867979780318281522225915999078864680214312
9026185796994060707013118418160677878520545966341032
423788782334863144588721548588638385909752555703741
616355645655624883482434277153085409728075881551561
71925121715713078478252114933305784881975663948498
29645031112496533155752795311423729292068421093923
3887252094046434900766573801547042727332705286102093
73831119876253013837879636853735545283550160152801
# site
stats hit
1 www.blogger.com 3066,590 14100,304
2 www.google.com 7984,687 37743,19
3 youtube.com 9972,844 605,697
4 linkedin.com 963,246 83528,290
5 apple.com 335,617 92631,722
6 play.google.com 1542,229 27646,72
7 microsoft.com 5121,378 12156,223
8 youtu.be 9794,905 50276,286
9 wordpress.org 4938,644 58957,293
10 adobe.com 3299,967 31066,328

3168, 9067, 8594, 5958, 1226, 6304, 5942, 8634, 8235, 9514, 5888, 2220, 8269, 5624, 8248, 6042, 9135, 7038, 7071, 2490, 6172, 1809, 5813, 1834, 1302, 1328, 3720, 9515, 8688, 9927, 4033, 8350, 1077, 895, 8382, 6445, 2178, 6667, 8695, 2037, 9847, 7186, 6911, 5555, 1839, 2535, 1450, 9038, 6272, 675, 3316, 9207, 5372, 3483, 4373, 4063, 8883, 7787, 7949, 1393, 8823, 5658, 4811, 2799, 4627, 5735, 591