name last high low cgh. cgh.% vol. time
3m 335,4753675 204,3233228 676,8408299 27,7814908 638,4165298 992,5962822 2022.08.11 15:40
american express 688,8158691 780,9942000 544,7447257 248,9091252 739,8755700 227,9720480 2022.08.11 15:40
amgen 971,2265194 971,4342102 117,1589606 82,4516174 634,2852243 775,3101353 2022.08.11 15:40
apple 126,8019060 92,7637609 219,844945 360,9062441 900,1403322 900,4441593 2022.08.11 15:40
boeing 885,1485762 353,6238774 25,5797457 596,9959858 806,5669477 430,9226118 2022.08.11 15:40
caterpillar 726,5117187 374,3602363 797,1491694 670,9229970 951,7619975 687,1695111 2022.08.11 15:40
chevron 846,468009 76,7468554 187,9761992 191,721908 125,5442990 696,1489214 2022.08.11 15:40
cisco 124,2919934 145,9303097 859,5751031 853,5848493 87,2271507 945,8837646 2022.08.11 15:40
coca-cola 376,6154570 806,3273953 378,4935193 497,2239463 540,5726614 970,7274531 2022.08.11 15:40
dow 549,1618163 799,6736358 706,4957119 822,8301599 787,9674643 760,6466463 2022.08.11 15:40
goldman sachs 543,6133910 232,6293889 840,1765810 513,2168616 792,3199149 544,1694923 2022.08.11 15:40
home depot 813,411631 394,3537543 614,3642402 82,1626850 526,8808510 836,2321716 2022.08.11 15:40
honeywell 377,6588779 63,1642680 626,8228010 811,1689094 436,424097 798,2767337 2022.08.11 15:40
ibm 219,3114517 494,110285 631,378521 181,4448007 79,5739594 798,6928396 2022.08.11 15:40
intel 938,8797622 855,4642559 760,6918452 696,1371759 351,7587589 302,9770651 2022.08.11 15:40
j&j 581,1123581 146,177519 155,9442728 295,3737583 256,7880807 385,8870910 2022.08.11 15:40
jpmorgan 826,5653075 332,9049478 140,1304465 598,774664 11,4533119 542,7708218 2022.08.11 15:40
mcdonald’s 146,2381497 908,4958800 996,2094415 473,5784684 322,6189195 596,4765672 2022.08.11 15:40
merck&co 563,8907058 850,8189166 679,2351121 706,5047191 800,378991 410,9396864 2022.08.11 15:40
microsoft 169,74542 18,1785542 461,5588749 949,6059230 797,8573736 102,7939330 2022.08.11 15:40
nike 67,5747480 373,3886146 194,9686217 865,7568597 859,7155070 576,5381137 2022.08.11 15:40
procter&gamble 950,2817837 43,7510386 320,4524996 691,4880283 460,7078777 666,9207197 2022.08.11 15:40
salesforce.com 267,6159585 527,637770 473,6284456 857,5401471 203,2301113 928,3968609 2022.08.11 15:40
travelers 199,7939432 154,580602 509,7294968 596,4600692 12,6390067 211,3309632 2022.08.11 15:40
unitedhealth 92,9018328 819,5514599 610,4855740 472,8764629 102,9988222 940,5748643 2022.08.11 15:40
verizon 627,7979497 115,8304611 29,437729 228,2267938 837,3810425 285,3471662 2022.08.11 15:40
visa a 111,8810279 807,1218197 520,183432 453,6115407 920,2717742 163,5298863 2022.08.11 15:40
walgreens boots 757,6351801 406,8588804 634,3465889 434,2612698 145,5487560 92,1725994 2022.08.11 15:40
walmart 592,3190528 399,4302449 700,6842471 777,8106345 565,5846465 932,853094 2022.08.11 15:40
walt disney 603,3852369 697,5231655 657,8598505 53,4143591 495,4594008 273,1290326 2022.08.11 15:40
2022.08.11 15:40 2022.08.11 15:40 2022.08.11 15:40 2022-08-11 15:54:16 August 11, 2022, 3:54 pm 08.11.22 11, 8, 2022 20220811 03-54-16, 11-08-22, 5431 5416 4 Thupm22 it is the 11th day. Thu Aug 11 15:54:16 MSK 2022 15:08:16 m is month 15:54:16
707095064821848352265012560772124432436554328668198
90919742852428593691589711663788825246760251763984
770548583858869443304109903771976298304696194613787
9895709996797267058485818189441429836833739814262
58263148784857469192684278922272787408989985764663
33619552958413444989577291815335608158772968597
548193302083878731370111101378355619563648419782458
143178197390319834449411691460013805923857289548858
8031800086905913145798082299345481915677177795697
8175448487786730017517306422153627612316694077682
135978691810170630768807987974997216367343451723553
1158766551354299607990482402957630673016684911276672
3209411686847204113537188584520923329813082623660
4882832693473396829587378427486812615246163127023286
4755197866583202841365186011388838267597611124194638
583457098171667887970082308462872293637538634306155
183989726223816585087952135384197524562497350182906
607033855877797170035041750750158718216877758602347
512994407767437177346374702119503588987842437245460
4262840215113660047101905362133653500816590128176
379257138400570891092084311694855856245142638464923
20135471899089309690398728638669943146210899404935
796262927916819849346886908507014493894173285324828
3606899261337321983872989546636803142535165668708
829622769878789044225824644798532317639724485495071
6746147381376692289162935440480324566924842511142219
8020743468323828163280732376489417459383159677974147
77601041882227462150435788279403906919898456175210
205573192269611346893264687579174517187962757062860
5208305656883422761049082913565145903713545840536554
22122569501557584832648662191680931946706640816915
19422184464875554853047709428554211845651521653682
499597301287844518892397890444158852758416441609
936666193004809352349627594392566066856902121219969
214491339772752615468004354046479273907754081726021
566650647846724696154763407901493762937105578972714
54749833807796361132349445953949794695521113626169
401173789502761043474832882814634340484585685349085
9140189328639375262830928210592414209004392688033076
46867469355421619178149731816710137847141916872148
37652256098451847796851051977128929976749814367924
4609327652237707388199516391113611217676138679803626
2349821791598842186823035032064442872756717763738
39135094194260031314441704812025202044876953212062
# site
stats hit
1 www.blogger.com 991,735 98237,434
2 www.google.com 8079,898 82493,680
3 youtube.com 9481,579 9887,234
4 linkedin.com 8387,601 54681,890
5 apple.com 6446,849 6031,908
6 play.google.com 6602,54 15933,507
7 microsoft.com 2580,732 38381,907
8 youtu.be 2639,134 11252,363
9 wordpress.org 8674,95 79665,676
10 adobe.com 9921,622 35479,941

4537, 390, 7206, 6985, 9893, 2289, 7652, 3008, 1197, 7609, 3197, 1204, 9205, 4066, 1505, 7424, 5204, 6580, 7103, 8098, 9623, 7424, 7746, 2244, 2504, 1472, 1090, 9846, 632, 5715, 7378, 8176, 952, 4992, 8320, 5050, 3476, 5216, 2905, 163, 7311, 1108, 4310, 8695, 4865, 7077, 7548, 4824, 9, 6554, 2905, 6270, 4077, 7601, 8945, 2389, 9399, 4655, 4449, 8650, 7759, 1556, 979, 3807, 6196, 9315, 1963