name last high low cgh. cgh.% vol. time
3m 295,6379027 732,478612 590,6090040 487,9008126 992,4672881 77,3416259 2022.08.18 16:57
american express 933,2712057 283,6475924 688,279090 190,7354426 34,789581 725,1578013 2022.08.18 16:57
amgen 415,7975920 111,7308783 541,3725248 22,8352630 11,7533175 883,6001893 2022.08.18 16:57
apple 362,3697239 501,3545817 837,5780618 696,7703597 849,9785628 418,5371606 2022.08.18 16:57
boeing 7,6074318 273,399530 686,9981505 198,1016716 795,3082574 832,3363369 2022.08.18 16:57
caterpillar 681,8536914 172,6912095 607,547240 292,9693302 425,7924004 324,2614598 2022.08.18 16:57
chevron 371,201193 32,2197296 998,4497714 757,51536 58,294933 46,7435929 2022.08.18 16:57
cisco 28,2428609 845,8233861 551,6778142 160,2319004 531,3313229 923,1385143 2022.08.18 16:57
coca-cola 386,2145085 108,8104947 7,4317563 72,3773711 452,1037737 597,4505575 2022.08.18 16:57
dow 553,3539907 456,6107481 384,5008176 354,4111277 743,1996053 235,2947967 2022.08.18 16:57
goldman sachs 877,3942367 527,4089250 725,4498069 547,1116063 664,6552837 922,6712242 2022.08.18 16:57
home depot 87,9940553 49,5389153 98,6456958 989,6513740 999,4451837 262,3831704 2022.08.18 16:57
honeywell 946,6164629 794,6896798 816,288117 984,6934876 423,5111735 103,1486079 2022.08.18 16:57
ibm 961,6498517 260,6252957 305,1823150 297,3921752 177,3451150 931,2741992 2022.08.18 16:57
intel 990,9205631 925,9904972 366,1876951 374,3117481 804,1679655 2,6202261 2022.08.18 16:57
j&j 197,9859042 314,6198254 497,4161261 768,4580579 66,286473 84,3711131 2022.08.18 16:57
jpmorgan 211,3798733 763,3873325 725,6943786 661,7157991 615,5871046 706,9806885 2022.08.18 16:57
mcdonald’s 775,799637 293,5789575 248,2938643 199,4447062 280,5128971 65,7768460 2022.08.18 16:57
merck&co 929,8329647 235,9950010 861,3182573 366,725742 698,1294021 460,4231189 2022.08.18 16:57
microsoft 823,1214383 139,4387224 708,8452141 419,4833424 925,7118473 63,1731069 2022.08.18 16:57
nike 6,2614834 618,2854798 774,6823446 63,7034036 515,2972296 698,3769212 2022.08.18 16:57
procter&gamble 615,645185 450,3136174 194,9094021 736,177012 31,8756542 456,7393831 2022.08.18 16:57
salesforce.com 721,8758343 223,6460460 588,2850253 819,5933930 546,4369659 878,3208890 2022.08.18 16:57
travelers 120,9411984 25,6346197 239,7226971 12,8539147 787,4610363 168,9811361 2022.08.18 16:57
unitedhealth 371,9042683 998,4012786 780,4552608 141,5007906 331,3633870 147,9187766 2022.08.18 16:57
verizon 648,9659894 512,1949207 403,3910421 516,5222657 332,5401023 157,5706684 2022.08.18 16:57
visa a 263,1684263 425,500149 629,5921152 32,9999008 496,299882 401,2763058 2022.08.18 16:57
walgreens boots 485,5418408 777,8163440 905,9239330 735,5536399 890,2472899 748,2928776 2022.08.18 16:57
walmart 638,2643703 815,9705725 804,9720286 541,672719 141,9658239 118,7699173 2022.08.18 16:57
walt disney 558,1484376 770,543224 179,1709973 331,6636747 713,1077246 480,6180658 2022.08.18 16:57
2022.08.18 16:57 2022.08.18 16:57 2022.08.18 16:57 2022-08-18 17:10:31 August 18, 2022, 5:10 pm 08.18.22 18, 8, 2022 20220818 05-10-31, 18-08-22, 1031 1031 4 Thupm22 it is the 18th day. Thu Aug 18 17:10:31 MSK 2022 17:08:31 m is month 17:10:31
215292169203100829798926126142117371364681950065213
56576443660735553218796846044939828050596849882116
11941676664162216611700405179729143281707051478261
89232072719396056576709372955073584345157541303569
4163327709575711871241536257694175439492492395578
47552669907703817616481866259932813679934248078655
788582697063170134764598308613057352456469330823851
246536849293013171562227093896059511769205668719231
978130538817555986377435368653684033747460102595505
52816826393768232372507482262832793140698756198431
77344061003865141974435957766594673227373767184178
5813940142477009895515653222277315638388788692854
3131774861632105734048149357374254434583123994732702
298147141765406910252166965422630228577066455396
66647608227493735752298103554762218877869986617878
87104783240689748816490558972865745914015185222384
556899038475796927198706753888921273922298280366386
2003728255271431629640423163463784539389461821324799
392094956055691338846186786852186745867024835564466
299371217107931793727027321728718985988706554954113
285753805842392077471856833268999696118351724115130
2236521063684018538874259413493669031719130396018943
543626218281191120541039305508187974927109155021420
449642254137479222716131657897480385250500776117779
1761150985420094433971509398555613952272712865677
65667803698876252743450120205278817918670759544385
415593341120311924384858602557881707046358838183257
9572748896143205647448463246969829572958140161324575
367034929284972630198414828754744808221552224769712
960723235562257329192116862819851357192934035694586
28019695693883543483525429687912817216358030723475
191780993845564341093801763567889175189372733678806
551524558353815768747350861849392522859371868446604
491145146916559490173741398571330528505232846929226
296273146640953459401181581854817369173362574121214
3157292443148451545038526243143213257620680826848070
203843952197321397740283262751744606904118331405035
37906928402773398547406170075024644204787617404553
3009172476415761737116982254726761114351269243752795
55587031745778048083469311363167731952219720041675
136215918301869072595371532750572952083222568092893
22395554959299621070833135925906650241512511671635
218880706450997742218917751244397474670499768856475
712014692039519787364173649828188182553811372957951
# site
stats hit
1 www.blogger.com 2291,811 48348,971
2 www.google.com 4576,297 68204,273
3 youtube.com 4438,458 47584,810
4 linkedin.com 9771,487 68285,142
5 apple.com 5283,555 50660,992
6 play.google.com 3821,764 87367,286
7 microsoft.com 184,1000 9634,249
8 youtu.be 7292,375 4324,959
9 wordpress.org 1848,527 92829,643
10 adobe.com 8237,611 91432,268

3902, 449, 7597, 4051, 6932, 6957, 2707, 4747, 771, 9995, 7661, 6364, 8860, 1165, 1930, 5640, 4608, 4600, 7953, 5340, 2621, 9448, 2104, 8031, 1422, 7392, 7602, 2010, 6542, 1423, 7014, 4303, 3150, 3825, 7553, 5987, 1461, 5501, 9627, 6440, 1556, 131, 7585, 5617, 5316, 2598, 4101, 3950, 5803, 8352, 6939, 3529, 9771, 1964, 2560, 446, 2233, 3271, 2718, 3944, 5926, 362, 3442, 7276, 2086, 2600, 9964