name last high low cgh. cgh.% vol. time
3m 553,5657412 416,476226 482,3396581 482,3176293 432,8194799 612,1112324 2022.09.26 16:14
american express 437,6606992 519,1369942 651,6391486 843,3647317 627,5861021 117,7714528 2022.09.26 16:14
amgen 385,607775 344,336689 927,2484393 289,4806248 814,7044901 528,2960143 2022.09.26 16:14
apple 45,103799 614,4764117 830,2252866 588,2666919 886,1068949 404,5367181 2022.09.26 16:14
boeing 746,2472956 901,3735619 833,178782 145,2182063 79,4890476 252,57700 2022.09.26 16:14
caterpillar 737,5405764 486,5516671 245,146421 847,2892146 25,4613248 765,8548817 2022.09.26 16:14
chevron 686,3532703 122,5725969 460,5252596 110,2062086 772,107647 580,6059529 2022.09.26 16:14
cisco 29,7247851 824,1072983 214,760341 113,9513195 616,5994630 503,8616769 2022.09.26 16:14
coca-cola 614,3506679 151,6391269 812,9165177 494,4986038 270,6155820 72,7299530 2022.09.26 16:14
dow 141,1805157 936,9133968 192,5159321 519,2199230 241,3435087 327,4545498 2022.09.26 16:14
goldman sachs 420,4402895 406,361532 40,9088558 897,6538574 260,487214 293,715161 2022.09.26 16:14
home depot 965,7869927 570,2350269 403,6413206 965,5434163 822,9011414 457,131165 2022.09.26 16:14
honeywell 417,9761626 233,6577906 320,5602606 113,7392139 1,5182095 775,403024 2022.09.26 16:14
ibm 427,6731970 694,6865888 722,9871439 758,6871573 774,3282248 922,1767112 2022.09.26 16:14
intel 969,8871639 720,7913815 788,1769404 804,2053787 153,375373 863,4727741 2022.09.26 16:14
j&j 598,9755094 212,5983478 494,9873550 639,9207841 660,3328098 607,3824701 2022.09.26 16:14
jpmorgan 320,3654776 70,940902 694,9918114 271,6632476 879,9909287 455,6672805 2022.09.26 16:14
mcdonald’s 168,2591270 872,3209719 297,7358282 793,8944620 711,57339 493,2050564 2022.09.26 16:14
merck&co 993,1314599 126,6536407 464,7332132 37,7842233 99,1057381 878,7923931 2022.09.26 16:14
microsoft 98,1491148 456,9765246 140,9102697 644,3079124 170,5164641 629,4660608 2022.09.26 16:14
nike 253,4226302 361,9636298 428,8533324 169,4214529 984,2945266 76,4490619 2022.09.26 16:14
procter&gamble 28,1112042 234,1264305 217,1115987 918,3144916 261,3744641 291,4007567 2022.09.26 16:14
salesforce.com 285,9348212 708,4541304 451,3375533 920,7035774 760,2807137 667,1885475 2022.09.26 16:14
travelers 134,8358933 610,1188384 131,6850937 568,1581595 796,8011855 285,132400 2022.09.26 16:14
unitedhealth 912,2034134 328,1734974 578,6187478 574,8626113 554,2829231 317,48541 2022.09.26 16:14
verizon 620,2369326 708,3806598 518,3756386 569,6516924 212,1792074 770,3419516 2022.09.26 16:14
visa a 864,3384309 500,6605989 140,7847009 674,524003 988,15704 226,5659917 2022.09.26 16:14
walgreens boots 620,8001518 429,1738870 83,7453445 179,7035512 982,8871725 85,4999233 2022.09.26 16:14
walmart 263,6534180 152,4743428 832,9221462 816,6969264 261,3164052 358,4001933 2022.09.26 16:14
walt disney 102,313641 453,892203 33,6784913 655,6532525 479,838149 827,5617178 2022.09.26 16:14
2022.09.26 16:14 2022.09.26 16:14 2022.09.26 16:14 2022-09-26 16:28:19 September 26, 2022, 4:28 pm 09.26.22 26, 9, 2022 20220926 04-28-19, 26-09-22, 2830 2819 1 Monpm22 it is the 26th day. Mon Sep 26 16:28:19 MSK 2022 16:09:19 m is month 16:28:19
59811534951559463083564466645789008641498595436085
655743475215482733366443835011974924203032911839143
14648594576144717324451330134712744527552596026831
848448245493831238359237418079898709654245779993225
643410795720193481896830151357489687309344779595197
927393996719532590977360158784562049907971773765003
404381013762435258066076951894867339858894951564529
6074389827274037718036186187876741028496273583416
1791560144382247709328244867159754301613845591452
9862447075665848258047582632175442126375434347155291
7047548744353532562651659222876585486446731065412027
13395287595527350728429861397015528152129025689371
5668177968773223738989448721875731931960661961750
11968445436847848139303596562036766462294367221308
233174556601151921734959071496732289166605639133733
6552172867825362813928877008161117974478368153266552
56873898732098738307310589156309006880314131925440
5323971821462339482364928706135184663054601967346465
1574749365287778469016505966668711687255720247609816
42093676642432822636731310299638448122383855264909
1360798344677252863937080644716736214789875649796
151115898049608741238221653599642751655885374684963
9729448684759846241630113925503589813229570990351824
69129544657817922065138671799456056686060146776816
6746984977377861619233731659102376294350746614421494
16466987548292013114192562390170282078444643408
559822532304536033962446671527904332518746747699613
87156805800569719493267482769652945181553551296233
761026828613729835177820555997612164430287598097679
34507065260966831897668671444966905846828684881138
71841184828976684316285566629511172454554156663593
939665409326247985845143612165284588071434437604800
994068744175612615467854463861951347612981337257
338892743188653274510874025329347951964932786377516
987889658125815153966119473226077112261498697425710
84258441911115895453427711220721573077210487001791
1419634599147449987358865963006415527133312624
997649950074319504546983957710262824126484759939027
51063335119290517118560696976353716840901624312954
629097752072437326089736325457168289950998074951947
42692324585461683928509364438644775233597659033163
2161960746874083109656245565550178519190252488314454
127829060672553555695474250957679059424121425508988
43667831262491763548536391533405571103746252722413
# site
stats hit
1 www.blogger.com 6485,416 49624,689
2 www.google.com 3147,4 12527,97
3 youtube.com 7867,8 35885,698
4 linkedin.com 9249,651 5217,449
5 apple.com 1864,663 54041,279
6 play.google.com 9962,587 33380,756
7 microsoft.com 6967,347 50120,598
8 youtu.be 8742,190 83865,523
9 wordpress.org 6057,335 21135,921
10 adobe.com 3385,337 1679,126

3757, 2687, 8747, 2121, 2581, 5330, 8241, 5412, 7892, 452, 9773, 5845, 7792, 6506, 5216, 4596, 5982, 9230, 4459, 97, 6253, 5484, 8306, 6203, 2281, 5987, 2332, 5175, 6880, 1281, 9437, 1068, 3159, 147, 1647, 4655, 5670, 2392, 1033, 174, 5248, 5367, 7992, 7703, 2221, 6966, 4860, 7076, 8330, 5635, 7466, 7875, 428, 7111, 8860, 4774, 3444, 1686, 680, 6306, 8371, 4558, 1305, 1249, 8856, 9609, 7172