name last high low cgh. cgh.% vol. time
3m 154,5041963 818,1694854 946,3489787 395,9351866 658,6361041 791,4325998 2022.09.26 15:01
american express 943,2023647 648,9238408 152,7714188 407,8413733 783,3182404 969,4214705 2022.09.26 15:01
amgen 665,8237632 313,8213956 551,4508121 220,7046415 955,377170 874,9010020 2022.09.26 15:01
apple 387,2693699 836,453435 905,6273299 478,8487123 829,1260618 772,9814339 2022.09.26 15:01
boeing 897,1794354 822,6808226 498,7923443 103,1627590 616,4146199 984,1666637 2022.09.26 15:01
caterpillar 865,2040442 871,8204403 242,7454319 721,6284568 15,5576308 674,9202757 2022.09.26 15:01
chevron 185,1517434 769,146551 278,5415410 996,1752857 721,8188960 856,2186522 2022.09.26 15:01
cisco 611,9584012 382,2273476 373,3655655 394,2384531 570,2653164 59,8113707 2022.09.26 15:01
coca-cola 11,7803356 440,255500 338,1136276 945,5229269 266,7148136 538,5431761 2022.09.26 15:01
dow 257,5336708 718,9773309 353,5745699 196,9638069 533,5773940 191,9059921 2022.09.26 15:01
goldman sachs 943,5851657 145,5125690 850,2033384 324,8612303 983,7637671 886,3216402 2022.09.26 15:01
home depot 877,8326059 844,1427655 547,3821489 686,8037739 915,4044033 781,2683863 2022.09.26 15:01
honeywell 978,9770876 232,5119442 554,4233476 418,4974410 9,5623814 10,8589953 2022.09.26 15:01
ibm 765,3339497 720,7493936 98,6070058 71,9751113 440,9156008 118,9870310 2022.09.26 15:01
intel 298,8038183 791,2135694 209,5719095 482,1871947 549,7141487 699,1034786 2022.09.26 15:01
j&j 138,1170751 601,1460095 679,6109294 5,4451761 944,7252302 195,425957 2022.09.26 15:01
jpmorgan 332,2656035 18,7718474 182,1355837 759,4789539 939,5496831 692,1476236 2022.09.26 15:01
mcdonald’s 122,1744788 335,6705895 888,339571 774,261237 151,3749875 172,8304885 2022.09.26 15:01
merck&co 985,1771377 276,9307959 902,4702343 973,2346037 736,9910984 7,9170419 2022.09.26 15:01
microsoft 127,7653294 396,660841 315,885189 214,4366049 263,5485258 108,1516250 2022.09.26 15:01
nike 582,8812623 178,7335149 256,3498817 564,2421666 527,8396679 173,4293872 2022.09.26 15:01
procter&gamble 310,1463539 664,457398 138,6704419 962,2641343 436,3587772 330,7507836 2022.09.26 15:01
salesforce.com 447,5439259 188,7102936 93,2945827 862,6749343 176,396672 409,4320946 2022.09.26 15:01
travelers 390,9724525 674,9165682 812,8472235 346,1220224 993,99461 168,1310296 2022.09.26 15:01
unitedhealth 680,1305437 395,1161590 489,7253821 867,9366169 270,543309 647,3617595 2022.09.26 15:01
verizon 349,5088290 37,5247584 548,4451429 956,9380449 418,6311141 854,2297156 2022.09.26 15:01
visa a 478,2005683 352,4719149 211,5195001 603,8909021 650,9981082 8,1393645 2022.09.26 15:01
walgreens boots 723,8740036 76,9927981 928,7228917 355,2772479 232,3912513 802,7802167 2022.09.26 15:01
walmart 836,7588592 718,2539894 390,5728745 484,8683108 773,8354429 340,9839569 2022.09.26 15:01
walt disney 355,9431700 874,49866 941,8819200 145,6647683 756,2203323 657,6842580 2022.09.26 15:01
2022.09.26 15:01 2022.09.26 15:01 2022.09.26 15:01 2022-09-26 15:14:20 September 26, 2022, 3:14 pm 09.26.22 26, 9, 2022 20220926 03-14-20, 26-09-22, 1430 1420 1 Monpm22 it is the 26th day. Mon Sep 26 15:14:20 MSK 2022 15:09:20 m is month 15:14:20
122175076362398673591249775198120916798786543172
5164327748081622743261094481476753061411267155413260
60781931154625910166895989998039504940806432585749
209427856158667560546401971966144632780774789025446
293364404632997038861265312912327098150818632408412
1371284262795519445512505060107688319390721227049
8385862696118110681282267106248171063492386525398
734835736203385275448245915325139666821871239871040
3382491024525698665379816728396875973187402112043598
476721195437709989782603557465759761228948543609733
5192847018536374904394712156569231244013482030027501
699558958738966498764445488805956283407497125846229
2757451370851366923440667310414190724085984624186
79624174173625354301916316689883224322196146372760
2067976146543021757922435877716844675492386555712549
2698673126806679504929968402526144078316720550584146
650971097248624252652775136232765892493323212289914
3420218948937282775518098507291890169105863739686148
290869257930979279098817668697195675567950777646872
3607996971278190669743956238117274931625635254375676
6500355398394211691326835389122158662086251248966790
63273165716854413036787950858583989371463753857149
5417521861914431354690192318426492994988711618525994
7272144356472265906424077810509249388882760685506062
7473992535188030451718194540523543772898987268787036
693570771250910801683719388972296672089120779455934
1940657172964562650289226985183829828242243269642809
986227585719732319186461399356325587256590256212941
2051257380755612478456493237236550631158954961567
6448966037409292656998697715636255633365364264608
2439159097398193742511088244408298568459407619016806
9648232086128477726582377614739023786397374582562470
1218644099231255342700166703397223964336827432800
6017869033872857793159145022905150736287741967523120
7724988423501579438794747922280626960706662284137
9361503010088344327767921733982084211556531734856729
4307390266039333574443851231478025169200919169486062
3634539964772907261828269627091327621483825179
3034831843898641577177742734246616852999341368381960
65838465791338875934911720479696498396979711369
37846864258608452072212287369465819954987171280
131131094113888526364422786627168722890080826636960
621797985090848627865090357581464447624676521042436
46104085330872467796421353388808670334744981628951
# site
stats hit
1 www.blogger.com 4927,442 10541,60
2 www.google.com 6854,124 52000,996
3 youtube.com 5323,677 32589,563
4 linkedin.com 4014,637 34193,635
5 apple.com 577,971 68809,758
6 play.google.com 8580,251 62436,104
7 microsoft.com 5850,573 14822,565
8 youtu.be 3888,956 45910,882
9 wordpress.org 3973,565 94048,83
10 adobe.com 6884,461 7775,221

4037, 5388, 1250, 977, 8617, 9530, 4795, 6970, 2045, 4409, 7201, 5573, 2628, 9730, 7177, 8606, 9766, 1613, 5729, 1965, 1140, 5466, 2057, 6456, 5045, 5701, 4086, 5091, 7672, 3945, 6755, 6061, 6544, 7535, 263, 6618, 993, 7337, 4518, 7149, 4656, 1807, 4123, 5454, 1716, 6642, 1949, 4991, 375, 764, 2024, 2040, 9465, 6065, 3168, 3545, 6063, 6564, 2249, 1979, 1416, 2435, 1322, 1857, 9951, 2333, 3