name last high low cgh. cgh.% vol. time
3m 429,7558193 156,8004241 346,6970364 635,3420352 415,6218122 338,1997573 2022.09.26 14:39
american express 469,4681231 586,939740 67,5710378 280,4150627 422,3828929 335,2106226 2022.09.26 14:39
amgen 958,1179777 250,2525583 848,2221768 994,2779411 978,1503625 79,3242660 2022.09.26 14:39
apple 847,7137823 666,2627400 336,38779 463,8049928 472,484984 899,5388469 2022.09.26 14:39
boeing 619,1789382 953,418792 562,2883084 253,5207084 406,5021095 773,2550583 2022.09.26 14:39
caterpillar 724,7676102 533,7022822 918,6113645 27,7653715 325,6928492 29,6607412 2022.09.26 14:39
chevron 697,4906087 466,1687280 539,3647007 707,1586431 544,6614843 201,1054698 2022.09.26 14:39
cisco 949,4530240 626,3560787 955,3994447 611,6794196 167,1441363 382,850275 2022.09.26 14:39
coca-cola 755,4082498 850,806474 101,8785104 741,7978259 369,2071225 966,9082260 2022.09.26 14:39
dow 572,6741287 67,1154618 336,2673913 221,2854056 720,8471096 641,6755486 2022.09.26 14:39
goldman sachs 247,2526212 355,4136089 397,7366699 499,1522581 145,3490352 233,2460185 2022.09.26 14:39
home depot 228,9742940 44,5966645 182,103982 505,7532396 684,5717595 868,201398 2022.09.26 14:39
honeywell 839,896328 306,5595659 936,9470296 235,1832965 200,5900825 597,5964081 2022.09.26 14:39
ibm 327,955416 748,4716719 445,9815716 717,6721223 955,7615346 269,1372821 2022.09.26 14:39
intel 772,7736772 890,4564596 346,7592229 477,1845873 849,7821446 744,7855980 2022.09.26 14:39
j&j 729,9792674 968,9288248 569,5657997 525,8961023 661,2738990 368,1059181 2022.09.26 14:39
jpmorgan 256,854645 778,2113362 847,468270 349,6189317 820,2391398 76,1659407 2022.09.26 14:39
mcdonald’s 998,5519905 351,8472183 334,946809 633,633091 74,6017106 992,6432981 2022.09.26 14:39
merck&co 168,5173667 539,8288516 791,9071745 934,467362 992,7128099 258,8396379 2022.09.26 14:39
microsoft 759,6066906 459,5801410 845,5339608 746,8441929 86,966094 691,4200862 2022.09.26 14:39
nike 192,3242274 483,2652385 926,4755291 908,934482 992,4479369 922,7841614 2022.09.26 14:39
procter&gamble 355,8570694 831,3477501 570,889699 188,3295162 695,6459574 909,5414907 2022.09.26 14:39
salesforce.com 180,6557386 386,2658693 752,770946 686,9436382 401,1693507 209,3272599 2022.09.26 14:39
travelers 645,1174132 421,6377756 565,3430078 422,9204612 200,2528344 268,7699565 2022.09.26 14:39
unitedhealth 342,4555991 100,374646 102,91296 579,2814745 665,9646387 547,4172162 2022.09.26 14:39
verizon 42,2332992 361,4430552 403,5697310 770,475296 687,1910231 685,2524942 2022.09.26 14:39
visa a 534,1072420 173,7341080 360,4411666 504,7018806 896,6035370 739,9983221 2022.09.26 14:39
walgreens boots 613,3183003 280,2775347 283,8271403 695,3246722 61,556053 767,4630892 2022.09.26 14:39
walmart 625,5380424 511,3124804 729,1959238 565,2630962 303,7379298 997,6632421 2022.09.26 14:39
walt disney 179,5012686 365,758619 105,1044678 75,7174721 423,3539804 995,7057070 2022.09.26 14:39
2022.09.26 14:39 2022.09.26 14:39 2022.09.26 14:39 2022-09-26 14:52:47 September 26, 2022, 2:52 pm 09.26.22 26, 9, 2022 20220926 02-52-47, 26-09-22, 5230 5247 1 Monpm22 it is the 26th day. Mon Sep 26 14:52:47 MSK 2022 14:09:47 m is month 14:52:47
689824167982370721536532482714432561652742893163153
2700644185046179279661403133142305339367451506862
773610492668758035052447700216077738508650652881689
89971879841520355013212381141642829497613248996302
53236757357059522172274937195858084865202711367035
875684851896423923716257587276941012540585318288318
5864537667214831918942228990340117537460580022267619
6687879633004458755828076384911554225063871898091337
7738394816414803563950966777127550411578826422605822
1427155123850402495820711631531554486495134884060
8090207772969540369693425963541546403240474277217623
9510832368619887322115616316403587562838415332993
641758807946214989582680794760262864395586291056543
43911114350809656656192310172334217991877271044357
26749222949488466969586946383328649658813142552525
6976575253605792282795941799694410801534148850558984
422493086264637676148034201621458572789853271921890
125845539130347955244720175936345739653725818274739
413340146796755123395853487338175586282999207
158251181861555166574706240272819728552451411943819
14232411127216637464425204764047202499651387085174
4434332078432168537128217222688193039735844568211901
541383983829695310831890504866894294815315571027398
574594907551825354898780922972373112837915337113847
5761655824957376994768878762814817951762843382428
1679279614059473171526439514018840932134548819882
669278328909525850352604624647410655097126299752194
2502858692187002439665597614631561009848582529975994
44268731490701138164351327767298398142822165650100
297623957353493834397316450166781950759797893020707
874373007830193892457044537396099333820296075644446
655185682701361361532751666738037019193544174187735
50289342650693947428529964097962772943417129046444
9489760342382522210426566389868357519599823770072521
805654237671109325440005189475147571225421521868
4221805960522165611186247301256576537405625659366381
31484089203889100158422534909791713034769748189286
7653790034102565606177098463988918756257357973687163
72981663053180418511999866258998008508186653197926
3485093589489439083413494140646053551643848649455
8473844936711691630619872571833725691102732140426210
243019964602165868661847950960539477870408641124413
89423058933817666181397582736046820582546075992054
2915987275985782786946365643882295295302232162449545
# site
stats hit
1 www.blogger.com 850,792 1428,333
2 www.google.com 9970,483 62407,614
3 youtube.com 4700,357 37326,547
4 linkedin.com 9350,364 33335,407
5 apple.com 8270,938 97060,953
6 play.google.com 8199,675 90515,285
7 microsoft.com 2047,219 51676,417
8 youtu.be 8428,332 37109,928
9 wordpress.org 1230,386 26033,120
10 adobe.com 8681,885 73337,339

1067, 1762, 2179, 2971, 5532, 9755, 1546, 4323, 7770, 2157, 2200, 2312, 4037, 4735, 845, 5293, 6960, 6612, 2880, 695, 2077, 688, 3051, 7351, 3499, 1903, 940, 1752, 7725, 7857, 4601, 481, 204, 699, 6674, 1495, 1842, 2372, 7191, 5713, 9228, 6388, 1830, 5143, 4626, 8124, 6148, 787, 5696, 9435, 2878, 1119, 3110, 9612, 3212, 990, 2939, 2605, 5517, 4322, 746, 9369, 1050, 3246, 1641, 9114, 3609