name last high low cgh. cgh.% vol. time
3m 215,9505069 346,6660273 86,6708150 959,4420680 276,8367892 776,7846935 2022.09.26 16:20
american express 625,6704933 683,6347613 316,1491542 74,6389958 572,403360 759,5056142 2022.09.26 16:20
amgen 899,1515202 54,7283533 389,9999498 329,6039504 950,6742373 270,359957 2022.09.26 16:20
apple 345,2299248 478,6207189 67,2546135 406,6914340 925,882803 326,2413529 2022.09.26 16:20
boeing 238,3992756 880,8099179 440,6391294 316,3390199 790,3686434 68,1799458 2022.09.26 16:20
caterpillar 369,3961771 784,3190498 71,538737 355,4154665 284,8331091 37,3505124 2022.09.26 16:20
chevron 88,4415976 42,128292 530,3681416 254,7673124 767,1345307 577,2070288 2022.09.26 16:20
cisco 773,8927623 546,5643095 262,6134217 744,6299987 10,5281514 949,800131 2022.09.26 16:20
coca-cola 582,3040938 495,8658235 138,5316648 217,2249254 973,2582822 238,5031402 2022.09.26 16:20
dow 626,4919366 271,3938409 626,8476828 601,4001272 740,1469181 964,18505 2022.09.26 16:20
goldman sachs 760,7086920 632,7699385 237,5808975 850,8188684 885,3454311 685,221941 2022.09.26 16:20
home depot 877,9010277 247,8503582 160,4848739 354,7857335 976,6239509 180,6032776 2022.09.26 16:20
honeywell 472,7804439 4,2120786 927,9678415 214,6877017 676,8457782 458,9133768 2022.09.26 16:20
ibm 427,3075917 732,3116668 653,4169370 334,5301185 318,5809802 381,4772745 2022.09.26 16:20
intel 66,7339750 263,426643 358,4425822 646,8295595 223,6493466 42,1503879 2022.09.26 16:20
j&j 617,2555670 838,2937215 102,2957297 207,5280207 603,9393432 839,2563439 2022.09.26 16:20
jpmorgan 356,1735483 786,6742448 754,1669390 152,8203823 901,4145271 863,2588397 2022.09.26 16:20
mcdonald’s 857,5089885 89,801353 159,1300371 231,7755231 386,686127 70,4869492 2022.09.26 16:20
merck&co 364,2763426 15,9676635 216,8546573 224,5719659 29,104697 246,7827339 2022.09.26 16:20
microsoft 178,3977298 603,783225 812,4661628 337,6693660 975,4255612 749,1334863 2022.09.26 16:20
nike 556,9800243 909,9412022 49,9782538 428,4129791 255,4431211 381,4702821 2022.09.26 16:20
procter&gamble 298,6046499 43,3259838 615,2884586 109,7925282 686,7118339 870,4984450 2022.09.26 16:20
salesforce.com 178,2080126 168,1531478 633,9173121 287,1891719 897,1956433 131,9459731 2022.09.26 16:20
travelers 174,5585252 359,4284933 2,7395947 898,2994245 344,9410233 625,9593641 2022.09.26 16:20
unitedhealth 230,7341259 752,9156701 446,6227427 414,6239563 830,5819260 777,4643290 2022.09.26 16:20
verizon 499,637380 653,3965743 260,7838747 343,4332781 343,7014994 861,3440460 2022.09.26 16:20
visa a 441,7605466 643,7853386 701,2688786 744,9310517 4,4965948 846,4489641 2022.09.26 16:20
walgreens boots 120,2608369 73,9500927 842,8500244 415,3420009 913,679225 738,1731435 2022.09.26 16:20
walmart 851,811223 606,1941969 782,4681929 538,2237157 229,1817133 10,9303093 2022.09.26 16:20
walt disney 451,7537568 861,4535963 251,7080828 902,3696890 968,9754808 320,8116825 2022.09.26 16:20
2022.09.26 16:20 2022.09.26 16:20 2022.09.26 16:20 2022-09-26 16:34:11 September 26, 2022, 4:34 pm 09.26.22 26, 9, 2022 20220926 04-34-11, 26-09-22, 3430 3411 1 Monpm22 it is the 26th day. Mon Sep 26 16:34:11 MSK 2022 16:09:11 m is month 16:34:11
7343739389236540518975613864215898881877599293749
6845682417596499218782755155720833342512675269529825
166141823380891359874369982279065282156057753560384
68672494362264432095693846390280414769181990072538
82713067640859904263256788958169117402022777418007
5045293817943679986286133743620374013194356275837329
9641280546294660543287741314919744872801924857875771
575269291162815042161816344532863577752656884922927
957018180618693901415583821994146482882940166174792
9389255310231029746371374079600933121409546435366033
7584875834565917925097885191041261170162599637733
909137724204777237313767199260708378471897462764730
4625934118362651465245212165228364144510138387110
6079750442855500448552429507594133043726394883386522
521683322681710772018991213883744946841309584959970
89107835765734083765402237960806341661374735215588
73234366525900877777410515572458703678737992435196
31933577533328635010111437466837006694163948314760
906248699040038220487581034683902810553704212840
5120688618793880226175651436559868656195291615474681
613292251916264142225777264589714301599367163599191
3007753586532788263722223505979645457319264939211518
150035471631342842402831995717317458622451729806681
345542711237897460133688529672604918351029570466
68895922907441704349911418961577461710075633514037
9865217676923777263429906194220917761881392149739768
722566715718364586328129669248922499997398968549705
520917944068095727316043412169271051668401982748373
57888131599916883153076645607432175714570762692410
1290430229464888558144158678632191386565121446964689
9746777712432839872856346860450169624003216462488351
8508438934484153629029194049132633778730463128031
18812031740158529072636257245456805564996723655330
250224588118481011849031267878018997949260348445764
4364256435385335559686412772695525933740257344504187
723712193840112952751468662406274699127863640562113
5112869416148328893184148571472542987101468851928993
55346203967842096124301865411083290756971634003412
1386190224303428508399461476511294979007833282310
66416814179786568578113597185110550722123614384321
36636805599768234985612317732396195528262078896653
2556161762533478925165021488641121531289389983488787
461380769258150923838207460679133961537860001505
41484325820960918999885074445029401964587080088380
# site
stats hit
1 www.blogger.com 3386,595 43791,6
2 www.google.com 7449,428 41981,731
3 youtube.com 8602,714 81200,339
4 linkedin.com 6741,275 52848,328
5 apple.com 3733,534 83483,396
6 play.google.com 9783,725 68964,170
7 microsoft.com 9206,663 75615,118
8 youtu.be 4635,740 95509,802
9 wordpress.org 3336,393 80696,79
10 adobe.com 8208,227 80850,681

6205, 6141, 5481, 2683, 7764, 596, 3536, 4211, 9849, 4797, 4933, 576, 885, 7070, 9445, 2552, 4074, 4600, 8108, 367, 3922, 875, 3249, 7620, 467, 337, 5232, 4263, 2272, 9269, 5211, 7367, 513, 8839, 9249, 4491, 168, 629, 451, 6512, 665, 6318, 7760, 2013, 1912, 1749, 3101, 6408, 1082, 2234, 4452, 3502, 2090, 8035, 2379, 3459, 1394, 8940, 356, 9185, 2233, 9390, 49, 8947, 1044, 1461, 7906