name last high low cgh. cgh.% vol. time
3m 693,4959214 479,4932401 697,8919527 586,9643748 285,187722 343,1708250 2022.09.26 16:04
american express 913,4950290 25,3011671 234,1054694 968,7923577 825,3992976 125,4189709 2022.09.26 16:04
amgen 590,4442719 892,186433 660,2360629 296,3530946 732,7747708 846,4289256 2022.09.26 16:04
apple 667,4321702 393,9517789 451,7363400 123,3644980 232,1475780 665,4650076 2022.09.26 16:04
boeing 253,6346061 258,785667 34,3820048 498,6242386 826,3899013 643,4862662 2022.09.26 16:04
caterpillar 626,9383738 839,3579483 713,6856952 787,3798680 118,1801743 332,5688078 2022.09.26 16:04
chevron 916,4542507 933,1478831 602,5989706 613,8548760 234,8702559 933,2674804 2022.09.26 16:04
cisco 253,4309801 891,785372 821,5346007 565,4468454 473,4041641 804,1861190 2022.09.26 16:04
coca-cola 90,5916676 566,2077246 772,8976339 776,6883559 352,7098379 836,9537132 2022.09.26 16:04
dow 309,4491296 808,5423852 320,7420316 810,5716460 173,7015843 650,9938929 2022.09.26 16:04
goldman sachs 236,2149866 441,7091593 619,2455319 895,7090098 837,4612653 916,6090412 2022.09.26 16:04
home depot 359,6932666 298,7107836 403,1336361 664,7119129 583,4730858 255,9021510 2022.09.26 16:04
honeywell 215,641634 474,3881290 765,1239802 382,19326 339,8227601 711,9581173 2022.09.26 16:04
ibm 69,6063702 667,9054913 68,5838614 515,4265345 277,8119295 138,6802323 2022.09.26 16:04
intel 945,8018148 392,5283311 275,6464431 431,4900179 710,9042791 878,4763542 2022.09.26 16:04
j&j 29,2601686 478,3672260 83,1893785 326,1512205 795,9924703 57,8633840 2022.09.26 16:04
jpmorgan 576,5712442 290,8534595 383,4272366 534,3287392 229,9258369 857,5039518 2022.09.26 16:04
mcdonald’s 572,2875524 993,2828864 192,8721164 759,2200908 133,2375272 587,2152135 2022.09.26 16:04
merck&co 427,9126600 367,2226543 905,4231457 86,4814619 994,3759568 335,3775635 2022.09.26 16:04
microsoft 803,8686131 706,322445 794,5633729 536,3667298 851,5301658 649,427566 2022.09.26 16:04
nike 402,4088567 263,5345671 646,8501640 750,732895 763,1162145 296,6679543 2022.09.26 16:04
procter&gamble 539,3819820 150,5337499 758,4843375 911,5611319 353,6176160 593,1474004 2022.09.26 16:04
salesforce.com 181,1295726 514,319140 660,1637464 75,620205 573,3375179 596,2189868 2022.09.26 16:04
travelers 188,3463680 292,9505059 463,5882200 618,19425 970,7678762 536,7281406 2022.09.26 16:04
unitedhealth 252,4470058 289,6051641 65,8826489 752,2456105 13,2666946 278,6719597 2022.09.26 16:04
verizon 431,3521950 734,30439 690,3305676 222,8773947 677,5143068 828,1395179 2022.09.26 16:04
visa a 103,4463606 142,727287 215,6771527 801,4664502 125,901417 72,1887801 2022.09.26 16:04
walgreens boots 972,8241786 434,9850118 91,7119149 657,5213140 65,3909516 524,7538227 2022.09.26 16:04
walmart 721,7463884 631,3984546 261,4591178 538,3632219 905,6794327 436,1197149 2022.09.26 16:04
walt disney 357,2368197 586,4807437 327,6577793 669,2997517 482,1039142 285,5728310 2022.09.26 16:04
2022.09.26 16:04 2022.09.26 16:04 2022.09.26 16:04 2022-09-26 16:17:27 September 26, 2022, 4:17 pm 09.26.22 26, 9, 2022 20220926 04-17-27, 26-09-22, 1730 1727 1 Monpm22 it is the 26th day. Mon Sep 26 16:17:27 MSK 2022 16:09:27 m is month 16:17:27
94188800618654326506256990762964248267335598861770
47525731967142284756104125635445995740015197848263
5491307010326983031910801733194025658609863953943
514569626863155697137755934981657811643852216973989
583212926928350098436342296398558364107459282682998
7278968248916496574216246643514574862878087757348
27739600240446581431716734836868177007964179813905
52009647604581628189252139371607455852528996574919
75938009660734215461725902927285672213831685121491
683660954444654151632433620224244965258282089763997
770064596308337504992555025401696273056298131402318
206299385858566788283377275899930877300229047398796
289659567895650640757579133751336791855131767012044
5543433645016274244484743056403951886095264174862451
9437741881418263729997073220774210994240143293102126
7300644684148901736387929518838896641374330082027611
696671608870870442091197294915141847831889241794899
2738501727347267107443521451689416701206158214887961
69076449617490637306615753271327466443122942023932
782451965799792339089824217264534549647558672638300
84223926828577737533558314299483043390395187409619
4365916137251661690704769313034342004288581935063
421225698409371195988661380821498132005765758945067
9968505154038832309349056564188692655574969226228233
3735993929042061493672175434100871134840279512641583
37552651448461135187432869714710303144984821610608
9426277228265214851318614119364242947711480191464780
9074949793338653839016862933229593285874833888
1310158126612478400219836835359779615527882826645626
43056090539112263488945814969236845843299497237056
72757969524260084668731837055788184128655034906572
1955003484469715178508735432585724344918781989294
21971834665063928073472719846237113357427772503419
1442609737525119706376152542031314512625553610132
6510665434113238963178022576993469887085778837681834
174922333329926186698077217988962457484316612578849
89738278938625019071911956138392486534559972851191
2669325631348134303514382241886345124731606043678596
920512025958216473881441670845913759149098310444351
292885079080297071074151813945677058405494208480434
6911517485799978962547979338152111735026923970133732
1105734216743014551449498678454971685377737483472288
4483877573342635197326894681258330846827767644323
220265372543789923431122595175831612759459880883967
# site
stats hit
1 www.blogger.com 8365,870 7304,402
2 www.google.com 3022,487 62193,570
3 youtube.com 1405,71 59443,243
4 linkedin.com 4498,708 16574,402
5 apple.com 186,132 66124,682
6 play.google.com 3074,654 99757,378
7 microsoft.com 9292,127 83740,38
8 youtu.be 9349,144 43463,772
9 wordpress.org 138,508 17307,316
10 adobe.com 9945,795 88499,135

4795, 3156, 5431, 2055, 3786, 9821, 8845, 9610, 1972, 9455, 4336, 3548, 8899, 9357, 5558, 5507, 4480, 2220, 5835, 6658, 3143, 9939, 76, 2093, 9537, 5457, 8715, 3284, 5713, 4462, 3346, 1621, 8630, 7735, 8115, 4085, 870, 3245, 3571, 2993, 6885, 6979, 7455, 3214, 2902, 4436, 7643, 4072, 9897, 737, 6199, 9269, 8844, 8015, 7851, 5521, 9456, 336, 2761, 77, 1224, 1909, 568, 5138, 7788, 8476, 695