name last high low cgh. cgh.% vol. time
3m 414,1073504 837,5914545 730,3451942 418,624914 896,7513159 741,5405035 2022.09.26 16:00
american express 400,2486354 416,9938979 625,5874687 9,9857845 408,575747 839,3441720 2022.09.26 16:00
amgen 449,6927307 251,3099656 711,6228901 100,1256229 730,9364428 717,4607943 2022.09.26 16:00
apple 282,1345290 523,1778895 885,2643416 718,2854396 513,1345625 280,1378469 2022.09.26 16:00
boeing 722,2880554 124,1297093 346,9627358 474,7942289 655,7246279 105,3667393 2022.09.26 16:00
caterpillar 348,2037117 492,777584 141,2094394 539,4217913 344,618383 600,2298133 2022.09.26 16:00
chevron 326,3180736 515,8391568 453,7945903 977,1746672 83,1006351 305,4282756 2022.09.26 16:00
cisco 64,7782576 223,7188373 503,3266988 86,8504034 530,5779386 928,6705648 2022.09.26 16:00
coca-cola 787,4667144 93,1313463 529,6920367 361,8547325 11,8764123 694,4627462 2022.09.26 16:00
dow 671,6708930 637,7536481 771,9417897 182,8348989 720,4044281 554,2229326 2022.09.26 16:00
goldman sachs 731,6393127 74,2615372 218,14976 932,46292 468,244579 136,9967647 2022.09.26 16:00
home depot 716,4971349 851,7266047 374,5453864 190,445497 217,8267642 798,9878074 2022.09.26 16:00
honeywell 768,9801214 822,4886010 385,3764425 711,1156763 16,7848693 377,2330064 2022.09.26 16:00
ibm 786,3093154 238,2545789 334,3736109 252,502678 870,1028406 777,2442930 2022.09.26 16:00
intel 648,9662233 289,8645062 793,870404 852,5615412 68,6750198 51,4517112 2022.09.26 16:00
j&j 52,7616755 567,672173 546,9446008 300,3329117 254,5378591 587,5876895 2022.09.26 16:00
jpmorgan 911,8388340 638,7822158 941,4148297 27,5899014 381,3153513 454,1740404 2022.09.26 16:00
mcdonald’s 402,3067211 735,4695533 981,7857236 921,332030 547,4886518 101,939439 2022.09.26 16:00
merck&co 433,4006438 427,6871687 938,143460 275,8499727 853,9128153 632,7948544 2022.09.26 16:00
microsoft 328,6586971 385,7086979 974,8391633 882,3764398 146,6183197 846,1276252 2022.09.26 16:00
nike 404,7672574 161,9514423 256,2612483 46,6891616 662,4722415 376,6003948 2022.09.26 16:00
procter&gamble 487,6511883 450,3397674 564,825558 135,8916486 741,5193775 600,7153011 2022.09.26 16:00
salesforce.com 359,4830846 92,5044250 102,9377339 632,5054474 705,7928782 457,9609002 2022.09.26 16:00
travelers 55,5022757 650,7160184 974,263920 317,4611046 677,7667805 801,2415838 2022.09.26 16:00
unitedhealth 849,9354936 134,5905891 455,7335787 306,8134117 217,3976310 318,3180674 2022.09.26 16:00
verizon 336,9498868 823,403560 743,2804043 2,7968914 782,6513179 513,7571971 2022.09.26 16:00
visa a 678,8293228 219,3552900 596,191735 597,4454394 954,7301060 36,4095381 2022.09.26 16:00
walgreens boots 464,3419185 223,6803478 739,5407864 998,749142 491,8219298 116,2334380 2022.09.26 16:00
walmart 103,1165262 31,8850140 768,5432390 642,4455538 373,8605126 801,9686649 2022.09.26 16:00
walt disney 879,3977175 414,8343531 128,4501326 244,5915080 792,4668408 272,5316005 2022.09.26 16:00
2022.09.26 16:00 2022.09.26 16:00 2022.09.26 16:00 2022-09-26 16:13:38 September 26, 2022, 4:13 pm 09.26.22 26, 9, 2022 20220926 04-13-38, 26-09-22, 1330 1338 1 Monpm22 it is the 26th day. Mon Sep 26 16:13:38 MSK 2022 16:09:38 m is month 16:13:38
270349847218194676216062721867798526462060737815403
3029241514744106040244811878131216589182163657618
940420791095487634528626152948826502667557174285688
727456899024628998976210892979575224183254665088263
10004237493987396401571888657338747354821279265
1498788478505451557135961016207226862348601037232914
299988695712803512524807970596423601562371253677006
879221204931474673814164405312999864458383428061373
6642257681164374307253533104827581481557886087157247
38419436569849722315116847590914004932628020022526
9256430378865556444131422681552148636159750697435
860791842972373494292875891462067074896666206953
3787674433696586482992555420147430571510889363462
6751462852975724963573901645124727258569164126418048
345236035585995405786258331887285529591315265987052
77194497441274981313978544809952335429214946203779
40549492861479829762963928240575583613297691105469
9178399878603333915645611009819232617747815299187010
564848849378120670181425641722975358514727761999091
835386358694248253997639523456705007723930636106499
335129107048144966249965372196419676016285597228326
78674360682170631519929793174267215120682138814723
38596830722811209061929876712341048627897828252683
1988790912981153395128239968301180068713934382652549
861929485872386416445547328911764568799440882584240
88793222551222711428432187816728726921956651919065
356047174924302502299864350534761322857464897539776
305668785649444823688762512939011463625652137166054
5106993251259848510724395693891792118466392623396104
730682368183916682231100629384827589405874211037217
6818257984142740324599909036670162836343172489396774
97454886290665164624536915788286102397807458716826
90035687444555027240333938171660217919486016286664
701288598181291145766971064546037563753870487634079
55658261479296074881460281051299226474667147795699
19610680849982789853062450692975726825924496592128
59466753389610612236164534597815661632233682337286
590731943273494178269745824107694016050744738056110
828253011819251192424150580995121819978732445025756
98810285701144048772208827031715631735217624772063
3117117385148434925788505134395511148790464432649562
116577657839979297541172784523211125421479673045818
8006394341077607833427524457642969360579694682261
292388481512782244215603800747270189057755777202762
# site
stats hit
1 www.blogger.com 8688,80 32288,8
2 www.google.com 3056,850 29988,262
3 youtube.com 7340,174 41309,420
4 linkedin.com 9562,959 86136,149
5 apple.com 145,65 52890,904
6 play.google.com 8113,184 60549,5
7 microsoft.com 897,951 75973,65
8 youtu.be 7220,122 34063,591
9 wordpress.org 2006,664 59837,507
10 adobe.com 5127,899 76805,247

1812, 283, 5273, 1541, 7062, 4025, 6633, 9798, 1663, 3354, 3849, 4879, 5245, 5610, 7620, 4949, 4735, 828, 7004, 5919, 2946, 2967, 4009, 5712, 3206, 8544, 8325, 7537, 3362, 7796, 1222, 413, 7975, 5963, 3608, 9043, 1825, 6131, 4772, 1503, 907, 5031, 3469, 2801, 5714, 7812, 3340, 2892, 9465, 6292, 735, 9625, 7343, 8392, 7598, 92, 9941, 7736, 7690, 240, 1133, 339, 6276, 5786, 2085, 8811, 7411