name last high low cgh. cgh.% vol. time
3m 72,9887914 510,1826012 425,9495009 933,8302163 569,4450767 362,3502782 2022.09.26 15:58
american express 222,1348765 951,3211629 289,6815566 929,9178353 840,442802 821,5384533 2022.09.26 15:58
amgen 256,7649500 280,1268578 699,9601107 407,7700082 948,9168258 952,3738699 2022.09.26 15:58
apple 866,8855893 204,4354348 331,5663462 785,5523864 701,7371338 873,9896587 2022.09.26 15:58
boeing 419,8030844 907,2587734 847,7283376 797,1034001 493,767084 231,1921575 2022.09.26 15:58
caterpillar 37,6368418 962,9857211 554,9147750 360,4199941 800,5636771 855,1310300 2022.09.26 15:58
chevron 130,6411418 683,8312459 378,5569655 821,7969659 360,7283985 56,2074144 2022.09.26 15:58
cisco 457,8529658 311,9500235 929,5410723 143,9664932 178,1043466 952,7315815 2022.09.26 15:58
coca-cola 20,3118053 152,8194857 875,70044 950,55056 648,6339319 836,264216 2022.09.26 15:58
dow 191,6576559 823,5509472 386,8791266 758,8427904 732,691760 793,6617665 2022.09.26 15:58
goldman sachs 610,9349948 628,7881622 40,5804740 520,584629 892,6713191 878,7677615 2022.09.26 15:58
home depot 678,8284641 773,3264696 462,6100184 353,6532933 268,1762786 205,6537286 2022.09.26 15:58
honeywell 56,9626020 497,7874975 32,2893327 449,6420262 225,775235 430,2636687 2022.09.26 15:58
ibm 658,9499319 322,5502766 621,2000800 318,2995745 29,913050 626,4909399 2022.09.26 15:58
intel 701,9789351 145,9689975 156,3484736 623,2106188 311,1192448 998,3428536 2022.09.26 15:58
j&j 409,4473801 984,6329048 525,4150681 896,1829010 365,2187050 733,9862510 2022.09.26 15:58
jpmorgan 419,512155 286,4473289 143,9118693 938,8438437 890,825019 813,460180 2022.09.26 15:58
mcdonald’s 431,4355670 257,7420510 555,2547529 85,9633892 702,697843 596,2270365 2022.09.26 15:58
merck&co 485,4928674 410,8498523 711,1431150 836,1303572 195,1219286 578,3368509 2022.09.26 15:58
microsoft 34,5159547 181,9246022 598,9935356 970,294320 429,2272568 771,9839144 2022.09.26 15:58
nike 482,8563875 947,1841426 926,5435974 411,4110241 37,8211165 261,7480370 2022.09.26 15:58
procter&gamble 964,969796 878,1585620 219,4560801 495,2527059 972,6761075 178,5704913 2022.09.26 15:58
salesforce.com 669,1479280 600,987456 375,3714062 83,8571944 228,299635 42,1539653 2022.09.26 15:58
travelers 573,4525159 565,6100255 274,8258657 358,2378639 922,2364567 397,1417533 2022.09.26 15:58
unitedhealth 692,8918387 395,6645715 568,5717670 235,2375891 719,8349860 336,948797 2022.09.26 15:58
verizon 207,4189946 952,4341857 449,9934109 588,225188 446,1531403 632,7195591 2022.09.26 15:58
visa a 979,9906068 957,9018511 227,3538488 44,9196001 246,4380634 584,8136336 2022.09.26 15:58
walgreens boots 10,8192344 52,7295254 654,3875573 824,8606125 806,7764791 295,2555099 2022.09.26 15:58
walmart 770,8829491 278,2158166 37,9105730 935,150952 901,8927986 917,1282431 2022.09.26 15:58
walt disney 247,9605506 48,4923348 399,6320148 306,4084443 451,3571909 138,1054695 2022.09.26 15:58
2022.09.26 15:58 2022.09.26 15:58 2022.09.26 15:58 2022-09-26 16:11:51 September 26, 2022, 4:11 pm 09.26.22 26, 9, 2022 20220926 04-11-51, 26-09-22, 1130 1151 1 Monpm22 it is the 26th day. Mon Sep 26 16:11:51 MSK 2022 16:09:51 m is month 16:11:51
96245514260950888491800660089661120799472747125977
15601766997227571885786323952113807216485951917
255983685423808425425398759097004861959341445011319
5406179032343949288415294970604888862953180446082194
23692966484355995693981433901348316030435045153502
511677156860437708196147982013528632459465232033
1539817628663149600664983354493802191593886347984
686578515379544444296845889075858046398654454239788
2803552016495292128188874224503389385113475589651
524787002835456228881876602824961918804354151468175
860860815409913263625610521689205476286910096197284
9509178840501752905314581270759896354777621640753976
8144489699083856208820918037100193287313914997385501
417750384659832416083960992833709887316190031579412
51586231510323585603321444851153934455706051685228
2707427869112689473296511522227724761807729288914
6872207148484503138608096266942821312901191721969
892397784884191987498002649040793314304392711788088
93213959450761867199346159470389157193154278248522
44306988988897777598672985684853849184517259787420
8886336569937107311289840437016705016243875339885
9719506733822381136045403355546049371530386822439721
398263019957972931578976985649128802924519095613488
66373311410361011602729859039991423790182504599963
16769946595289329396555801211586026626626964544382
87221975488335890362015857112311501283999833194041
4657757519780193463126789396130230590698257039022
410472945928863898783131229251185972796240394264486
5714191458734076416251166687663551076775358906897
617997788773585322767054891430436666108599081638833
813616739369775585164637721460949164478499044588750
8313321154335044957849573558386078403057499149185688
822530055913887846251476424791820574852967069906625
49471755744977969541772517015937395041796231313014
5505552719833672110637171574325315103578873982518972
87890254903389466599019615145038914002636955667180
7262808416428336285251963667262221846575556866577609
5081297174787690646645229997804041187046627589772863
3315411325444097145257487135847270169029365967629887
9934588634072314123671237357927305833445834243404
675886062025507133452876432850696271306499983454385
8680653965296248994136742537436086553231393360398276
3848436995476859213193818522482947687202518799183017
127590889361701167750818021413801850321302104397
# site
stats hit
1 www.blogger.com 5397,519 43143,382
2 www.google.com 8206,817 50880,727
3 youtube.com 7253,464 73528,19
4 linkedin.com 808,182 13540,653
5 apple.com 9321,938 83254,896
6 play.google.com 793,951 69768,73
7 microsoft.com 10,983 28572,528
8 youtu.be 32,219 96769,543
9 wordpress.org 7378,400 92415,559
10 adobe.com 2156,433 28432,941

196, 9775, 949, 1330, 4625, 1121, 7266, 4142, 4706, 7120, 9099, 4272, 1790, 5245, 2698, 5086, 4248, 4902, 1160, 5525, 6521, 9916, 8494, 874, 3479, 94, 542, 5667, 4219, 8450, 5564, 9810, 8396, 5008, 943, 5340, 7178, 1249, 9313, 8871, 116, 5368, 3329, 2988, 1946, 4464, 4972, 7321, 8984, 2923, 2860, 7388, 3517, 5709, 759, 5620, 3542, 1532, 2022, 4418, 5956, 1476, 3153, 4295, 1124, 2062, 5479