name last high low cgh. cgh.% vol. time
3m 190,405003 615,8930831 990,9397263 438,720304 144,3902277 761,8816885 2022.09.26 15:07
american express 591,8892132 999,1161689 384,3017594 173,575430 195,6227601 987,2549409 2022.09.26 15:07
amgen 438,5687341 550,6027641 378,1434419 146,5672525 184,7610223 460,1744864 2022.09.26 15:07
apple 701,8979499 247,8444786 288,76426 726,8796702 896,7256740 995,2805031 2022.09.26 15:07
boeing 28,1686811 338,2224996 791,3255033 477,2295012 894,276484 832,2717701 2022.09.26 15:07
caterpillar 171,9778190 839,3550323 739,2993579 529,4395898 198,7760353 284,4854854 2022.09.26 15:07
chevron 783,102354 365,6805337 736,3609945 961,7633426 530,2990828 985,3211167 2022.09.26 15:07
cisco 624,4632825 551,5188233 491,3828831 790,6620211 361,6296157 18,995433 2022.09.26 15:07
coca-cola 929,5465720 539,1262814 323,8232013 612,1062851 833,9769221 787,5693459 2022.09.26 15:07
dow 338,7478554 333,8675921 47,3185305 189,6715241 782,7393266 191,2727437 2022.09.26 15:07
goldman sachs 123,9809406 934,4829117 610,9518181 582,5395298 498,1215880 666,8209973 2022.09.26 15:07
home depot 944,2775778 927,7782258 255,7141010 348,5924164 462,6802601 460,5088945 2022.09.26 15:07
honeywell 998,6487171 181,7806033 388,3707659 54,5102533 352,9881117 993,9622626 2022.09.26 15:07
ibm 939,5756198 502,4383198 697,1676035 260,6419969 445,1865993 420,6996811 2022.09.26 15:07
intel 900,7677943 292,3626566 448,7521058 871,4468448 401,519696 228,7888664 2022.09.26 15:07
j&j 423,2807949 299,7744417 269,2922845 736,2088362 868,2384967 647,5651119 2022.09.26 15:07
jpmorgan 406,9064730 207,8512814 93,6273314 551,9937725 395,8430597 357,8431800 2022.09.26 15:07
mcdonald’s 595,2279801 290,9959882 280,5174727 785,7026849 798,839741 477,671741 2022.09.26 15:07
merck&co 376,2138308 276,2441628 452,9231662 809,8584276 829,163834 709,9227113 2022.09.26 15:07
microsoft 644,2606712 916,388405 104,2729128 882,6988963 501,1720451 695,7808423 2022.09.26 15:07
nike 689,4797390 484,4877853 564,9606537 555,9399716 175,8309695 184,6268119 2022.09.26 15:07
procter&gamble 754,9934090 485,5837747 10,1949483 506,6535071 456,4229696 692,5593503 2022.09.26 15:07
salesforce.com 696,5743679 258,1967751 746,9531310 977,4359307 433,4611445 923,9965831 2022.09.26 15:07
travelers 422,4786752 936,5962825 310,1206889 223,637803 114,7083337 647,1238901 2022.09.26 15:07
unitedhealth 903,1540408 777,3589013 577,4697446 918,2728927 45,1764981 470,7905254 2022.09.26 15:07
verizon 130,4472851 227,5624990 908,1501720 559,3302275 629,4956366 926,9384918 2022.09.26 15:07
visa a 616,1496043 3,7304233 858,6498269 854,7612198 804,6317104 121,3808779 2022.09.26 15:07
walgreens boots 102,383726 654,1455673 215,1234383 936,3444997 571,1625487 907,4791527 2022.09.26 15:07
walmart 313,4660807 809,9415677 961,7358902 880,5780427 885,8823315 309,7434323 2022.09.26 15:07
walt disney 532,1627793 505,3360258 794,6247731 717,8959445 663,3706742 42,8780162 2022.09.26 15:07
2022.09.26 15:07 2022.09.26 15:07 2022.09.26 15:07 2022-09-26 15:21:19 September 26, 2022, 3:21 pm 09.26.22 26, 9, 2022 20220926 03-21-19, 26-09-22, 2130 2119 1 Monpm22 it is the 26th day. Mon Sep 26 15:21:19 MSK 2022 15:09:19 m is month 15:21:19
977764912964529353455742746974844396890222940117420
51083386606861134564215633643037658229173503511795
4490421677773035321143245818673279783662903367966573
40538385582396534783936185916919189618007098723792
4614707917321269597829907129306055899062456452449584
61413236061451961214270636544805878712680995875222
8116151364186004458416765204535151869720107012754534
910653227065972346943497554143120922850901864079
4069451472660649159042111610265985562728726287151
9272526859235978718402634082607979492191599374101
61583738444564596709902727951115702573369443312632
127537229792210431888193351830707889119160294450854
51542328143035489785031367476292052972845665470616
2649810032098687103891395269153791978518707679725690
442082932657101444440098845324764386099881431842121
7901706326294750651818628163992794367218675511971630
81497343507336188343619391098967552078132354544195
21965061540286383479798758476829403960265115433039
1004057009685642589707830877362882636408538544430
42895268371572334598418031811613279448176047198851
743424893069683656111071914945374457020448315048446
9665765919681219695569866307746397791793913267154797
4497512995646107330823142530881430592112249888981123
352641809035462316198957140958006792299178457266570
184875123497807936063524005817056965225330098257622
2339762715694377244311855493090346198715612087063
729779845573264204516573914429573483509174475328599
718228674314113150818247787231776713362711218501412
1599420865314563395619428245129857965985032515684
44519001912748067974723735511871184936221998914082
485932161703707535291303953596712900461170125631297
3557496392749703631809737636393672777743037481694
37698490366253127838191322292016208468897384315481
34257901367693736735739924061664924406461881387283
522568591575993454001145736731808673441180925206207
424022314557236615385978286969487697310182575339208
3629155788644181731845333949336467716541107935247257
6564614413274974079148354463894335466338883663897
223878332769428416876254103402599624386944816984456
754490152267886274744965013344623284340313358228156
5256538119402533436522064899485779834058250689762737
1146962538289156459321332049192597247207621744486617
66593798770079534245220598944953923961879726693921
319391605321540252134062425494617059427905527429196
# site
stats hit
1 www.blogger.com 3539,802 18644,155
2 www.google.com 1934,75 47343,31
3 youtube.com 9910,455 56224,573
4 linkedin.com 9945,475 9397,305
5 apple.com 8802,411 34699,711
6 play.google.com 9051,610 88116,499
7 microsoft.com 5527,502 40390,888
8 youtu.be 7752,272 80707,130
9 wordpress.org 725,994 28320,266
10 adobe.com 686,757 29594,60

8582, 2055, 7262, 2124, 8570, 417, 8043, 196, 9441, 805, 7142, 2876, 4927, 7762, 8493, 4603, 4678, 397, 1757, 3305, 1751, 4995, 9123, 2846, 4260, 714, 5745, 8478, 9123, 3164, 4595, 4689, 4423, 1210, 7606, 6505, 8235, 9150, 6688, 5920, 5645, 2349, 223, 2060, 7065, 6959, 2990, 931, 6734, 3591, 6654, 3695, 1594, 2247, 4839, 9230, 4799, 1872, 2405, 4366, 9155, 1129, 2973, 9556, 4200, 4044, 3242