name last high low cgh. cgh.% vol. time
3m 725,3437050 302,9613905 782,4590552 151,5786814 44,3149971 989,9688312 2022.09.26 16:24
american express 365,5847471 305,6481006 624,7775845 232,8788251 219,5715296 56,4336736 2022.09.26 16:24
amgen 276,9865616 242,1004100 372,3889601 82,976902 732,3840994 60,5151446 2022.09.26 16:24
apple 843,2100448 94,8871838 525,833301 856,8903364 668,1608413 538,2918008 2022.09.26 16:24
boeing 938,7702763 171,1570600 342,2266311 591,6176494 213,8320796 718,5852812 2022.09.26 16:24
caterpillar 221,7999815 683,9537047 184,7420521 469,272353 952,5626750 914,4771387 2022.09.26 16:24
chevron 646,7704341 368,3140822 931,9059119 606,8697010 676,7765087 27,179940 2022.09.26 16:24
cisco 4,6174945 636,2163322 450,3537026 801,6706136 154,4845847 624,3377649 2022.09.26 16:24
coca-cola 227,931674 365,1787335 656,2794192 656,3018474 50,233472 616,9811285 2022.09.26 16:24
dow 929,2218125 850,6054472 998,8775903 623,14608 495,2590845 218,9446587 2022.09.26 16:24
goldman sachs 613,194063 615,7664711 504,2395905 105,7306277 333,4692361 909,9886002 2022.09.26 16:24
home depot 748,5652334 291,7985085 588,9063772 779,5178395 129,6304662 124,1265107 2022.09.26 16:24
honeywell 508,7467278 128,31410 6,3457643 947,6185994 365,5630719 385,8691616 2022.09.26 16:24
ibm 802,4893063 600,1354202 958,5091504 124,7071976 75,4144679 506,6629641 2022.09.26 16:24
intel 321,2853428 181,4490346 915,3040902 575,4238652 51,7035166 427,566302 2022.09.26 16:24
j&j 50,3748058 675,4144515 937,602999 284,7405400 550,8834022 876,5081485 2022.09.26 16:24
jpmorgan 393,9999805 216,4669362 415,7210520 130,7352933 7,3107038 185,9222036 2022.09.26 16:24
mcdonald’s 615,7598731 346,6656118 463,7730749 722,5126705 148,3974714 927,857583 2022.09.26 16:24
merck&co 458,2107349 826,73775 95,7022584 516,4866895 702,7308719 953,1166871 2022.09.26 16:24
microsoft 452,835258 852,4583186 394,363082 381,90234 796,7265908 674,2595709 2022.09.26 16:24
nike 500,3968771 772,6475463 794,6993632 733,2521197 910,5596027 260,42350 2022.09.26 16:24
procter&gamble 262,7750230 491,9640998 506,4445501 81,9578188 528,9327672 416,9223054 2022.09.26 16:24
salesforce.com 969,7966593 931,7652566 523,6059639 25,229157 3,7970687 670,7971893 2022.09.26 16:24
travelers 496,4037664 50,4065298 963,3088061 411,2252300 84,9016892 190,5897240 2022.09.26 16:24
unitedhealth 346,2701165 547,8743151 203,9636799 796,1719589 760,7279492 937,2835891 2022.09.26 16:24
verizon 334,9620428 307,3367539 759,9769666 134,2555431 381,1832522 662,3441020 2022.09.26 16:24
visa a 492,728376 569,5758873 974,7586616 166,3207661 29,7131538 195,2316617 2022.09.26 16:24
walgreens boots 677,9917016 404,4371727 719,3408359 721,535638 303,272665 390,619900 2022.09.26 16:24
walmart 5,5242609 318,3849660 707,9796059 729,1995712 53,2983998 775,269702 2022.09.26 16:24
walt disney 58,9410696 348,858394 654,5428174 318,3310569 534,7211215 768,2541697 2022.09.26 16:24
2022.09.26 16:24 2022.09.26 16:24 2022.09.26 16:24 2022-09-26 16:37:43 September 26, 2022, 4:37 pm 09.26.22 26, 9, 2022 20220926 04-37-43, 26-09-22, 3730 3743 1 Monpm22 it is the 26th day. Mon Sep 26 16:37:43 MSK 2022 16:09:43 m is month 16:37:43
4890364969815205744492996346776590499900151250023934
22855995176579046047968171083074364770059811625208
6639861385211717572354008894851126985698202496562190
6471151840251887872935344922392628831768139370127470
7153875727621694690524358355919816071145444183515421
6736833146652673327545023067391145590398244623042
61545111113540063925195356957219300349942651324986
76763239835021099669244121144323598444728191029782
5423353310269856192436551666727695914076165061716012
8837423184808532603219382081209175209569449361719
1204668013412329413452242819222251981180351631036805
72968565832669046983521381511973204321897655822837
510470897359055101780672386616443617561901674174421
28566547909916304371580996638054745277960968871618
853532395426295717869029586147796823849421718174146
20885674935273820574267135706894672562459886887011
6329580747395507159944078615249914768934179614722646
3741916021918579596458928624191218269493340769579512
740310970524718760117004906949891338287115115704436
16137317144210614421025368306938834730877215014907
7169329514532996603168266392729344284197972754711458
83191300561097017338129922620879785016909479306941
136821146654578536566422298450995633951117983707197
563875327844990494753289596212423392511653112787843
2408865036764732686665502412349922266723911167725909
369437839642774957962579585380421300389881937892474
39788622547707338525215005302468447028127953383126
130084468018901823108955389560954405731868363062459
4038276013288179583221972836441338874595272210816428
10275474318128266757137238310507818908456745372952
926767113796842912238782182451143091929207452421976
4128118457711111614622041753320394784124104655678
5778978762352669937868851870088587179413970493185
12707184837166677142071319701551652199426933562691
85724489114972661103680242228272931587325275495
371639901344614643172701511156804688789637979461367
527631235184962032451734235064261862412768312442014
6201199516662209304116286565362342624348102322243751
653354843520825292996474785250002973271545957922
32717052512015213172194078383559305716841081979337
861779739550668382651862268232944664956978386094665
62138401377394813555299056326970153381338723268898
4563554865252089730919427607582057321850726919407244
7999434075608404813048679853607989647289428162355723
# site
stats hit
1 www.blogger.com 3503,952 76618,891
2 www.google.com 6756,833 69020,427
3 youtube.com 2664,580 18253,157
4 linkedin.com 4202,494 96949,913
5 apple.com 9799,992 89818,198
6 play.google.com 5991,78 9366,968
7 microsoft.com 8065,572 39565,109
8 youtu.be 1954,9 68081,546
9 wordpress.org 9598,447 43588,636
10 adobe.com 2794,127 6184,546

2444, 1262, 6718, 7174, 9373, 2622, 84, 8213, 6254, 7757, 6106, 5938, 7571, 3369, 2909, 5892, 5849, 2728, 7544, 9197, 9049, 7064, 4115, 4935, 4574, 6708, 5903, 1255, 4936, 2306, 3450, 3196, 5349, 1865, 5826, 9808, 2880, 4006, 2147, 7362, 1631, 7399, 6715, 1008, 3277, 9494, 1510, 6024, 8614, 9751, 8950, 9313, 6429, 8823, 2258, 5296, 254, 1421, 1348, 8619, 5740, 1349, 802, 4108, 5261, 3854, 3415