name last high low cgh. cgh.% vol. time
3m 993,9357426 609,4365082 781,9639191 860,6186484 590,5017583 916,8441832 2022.09.26 14:30
american express 62,8196249 83,261406 781,1792942 161,5357124 277,4865318 717,2235076 2022.09.26 14:30
amgen 7,6386946 913,2729734 953,3989059 606,9467526 335,2153493 383,1155338 2022.09.26 14:30
apple 180,2435849 734,7690732 745,6502364 613,8071562 470,6953836 833,2510838 2022.09.26 14:30
boeing 874,9943949 787,1512253 481,5040245 375,4872756 143,2885866 760,959012 2022.09.26 14:30
caterpillar 687,3662351 43,221409 582,4259144 138,7608526 669,8718567 530,4148423 2022.09.26 14:30
chevron 522,1431819 222,9919543 838,552952 243,7132430 50,298342 864,5306165 2022.09.26 14:30
cisco 534,2392010 18,6765776 528,7781409 772,2152801 145,8151324 238,7259602 2022.09.26 14:30
coca-cola 241,3750956 487,9105459 247,167384 326,7690453 160,5473866 761,9984855 2022.09.26 14:30
dow 603,40376 712,6523717 34,5761967 183,5677304 815,2008802 245,3431852 2022.09.26 14:30
goldman sachs 979,167866 558,1233970 832,7958861 849,729656 171,3361698 983,4179338 2022.09.26 14:30
home depot 353,3088997 187,5128283 856,9479786 511,4589680 952,2230422 112,9858879 2022.09.26 14:30
honeywell 799,2943277 554,6146364 495,7979262 957,4742288 814,5162867 598,6466316 2022.09.26 14:30
ibm 312,4469828 719,4831543 783,7031086 901,1360607 12,880670 649,8682944 2022.09.26 14:30
intel 37,1602027 327,9880617 383,4386019 973,1824836 733,5275678 797,2281373 2022.09.26 14:30
j&j 326,7549415 702,1402066 271,2999917 787,5834008 747,5064353 67,5301271 2022.09.26 14:30
jpmorgan 210,9676430 666,2215520 56,3150766 90,917554 475,4171087 80,8585241 2022.09.26 14:30
mcdonald’s 855,537665 41,5886401 581,8381276 816,9068281 593,5191434 47,8642972 2022.09.26 14:30
merck&co 819,8338727 448,5661095 340,5142529 97,5498517 482,7624242 771,5376058 2022.09.26 14:30
microsoft 78,8612500 629,5527800 279,7091781 411,1340692 763,4523117 722,3442788 2022.09.26 14:30
nike 291,5394865 251,8835083 59,2981415 748,8777648 132,1955033 444,4723220 2022.09.26 14:30
procter&gamble 710,5401107 23,1916520 303,7935773 729,3800355 655,3586188 932,9331859 2022.09.26 14:30
salesforce.com 68,3441195 68,8307414 796,7899642 175,868703 330,4261271 970,3880804 2022.09.26 14:30
travelers 724,7181838 266,8562826 913,7097194 329,6234431 250,3507782 815,5523648 2022.09.26 14:30
unitedhealth 145,5443526 932,7991826 903,8652157 732,9707681 210,7996234 801,57661 2022.09.26 14:30
verizon 589,9765296 93,9190381 403,630147 307,1269252 781,5729635 983,6948854 2022.09.26 14:30
visa a 283,3118123 319,5325128 662,1334233 85,8069458 678,172777 606,5807471 2022.09.26 14:30
walgreens boots 882,3384967 551,918284 138,3530245 98,7277075 330,1902307 647,7322107 2022.09.26 14:30
walmart 253,9538638 859,344437 527,8423435 729,8095101 155,476574 342,8167462 2022.09.26 14:30
walt disney 181,4269003 624,8588565 444,2298203 440,3266713 568,9911186 419,7064370 2022.09.26 14:30
2022.09.26 14:30 2022.09.26 14:30 2022.09.26 14:30 2022-09-26 14:43:44 September 26, 2022, 2:43 pm 09.26.22 26, 9, 2022 20220926 02-43-44, 26-09-22, 4330 4344 1 Monpm22 it is the 26th day. Mon Sep 26 14:43:44 MSK 2022 14:09:44 m is month 14:43:44
516167378099596265156167234261671329521702058422506
500232945859640755186655756450543796891999837775422
7628115372255071822121100380527526961154793334
245996084907914373681373181832490629396983783496
128362367757254005195652905878023107753954515723
616863767425325092736211562999488614707012432540
41889258423571050884457619526487281030620256379981
123028823175969784686898158208109716670648846249
90699862859227148608541953588008206399212174645473
4275562093654093737318473428217954532803583756762
41277973475439176770506125086178280580015664901391
293296283576920468685772046188425255903721553535793
5012121256294168383716788855242949662778158012404006
61903671375867640855728895777321893670627224750
5141628544485054457279646474365132575690355388825
37392438485164786725361010354108119871076269641749
259477059886746759329902345393311856512941965344959
746781397899781182589361990160872768518212269726337
357660738166456931363857736876074991538264041665420
1532353835604739564764518882634648573475753436579
110481625318916756111812108520329294322935133562794
379863994162812040262017271954161876725608111632928
958033383919531101142916017778012587610439641966565
877467982417984263287135164585588537771990471305701
699966471741289712211101107348059039543809836285028
4895104436834921604574915172422797563673349984027
128640621186847095522702481708476610994851717529
348769558820516845541839858151751434725588443662678
6056433745972101433265489122953230214038530595715
65995924929626718564364945421803168144021463616735
717676602035297035359938199463334275723806967917038
71011856975622919201673221715414128660479086189011
7917915740548158339349395329588417482208626280491364
7855835166682666122120822627729390954425962210825073
54492265596067936984577928563671177684165601089913
7155253993385348479917215617505283527992570337137637
847812559436138563799622324729263512747910257395817
626239839801262418519465403439586086875632562856509
41702480368895162639131372732252169938535154559401
921388511072796830072291932518391921436204788705826
8009832770583094326089287715288244574935166285062641
975025385730685479551594981952136081681293311681434
2994592749371441250357569282015257733755807168417
63991515241477721434017129315933706397560872176763
# site
stats hit
1 www.blogger.com 7797,844 74778,906
2 www.google.com 6854,113 54553,644
3 youtube.com 2641,329 88521,715
4 linkedin.com 1059,720 72922,933
5 apple.com 1209,458 6151,648
6 play.google.com 4736,549 98438,183
7 microsoft.com 1880,523 74289,86
8 youtu.be 2445,642 76158,25
9 wordpress.org 4848,510 92976,171
10 adobe.com 6220,476 81396,886

6992, 9099, 3302, 5393, 9036, 2616, 1711, 6399, 1866, 9383, 4868, 3125, 8921, 6181, 2965, 1714, 1050, 4141, 9233, 2230, 1400, 2788, 9282, 49, 6439, 9424, 9054, 1269, 7373, 1647, 2490, 295, 4173, 7890, 3968, 1674, 4965, 8478, 3648, 5393, 7957, 1394, 7364, 4984, 111, 5075, 9991, 6138, 9804, 7568, 4147, 9139, 3703, 3358, 6142, 7437, 3567, 1108, 1491, 5667, 2722, 4201, 6110, 6875, 4366, 9684, 3684