name last high low cgh. cgh.% vol. time
3m 71,2220481 895,2224820 706,9500090 647,7320131 186,9420637 123,6615072 2022.09.26 16:23
american express 459,2386228 433,9260035 931,585263 610,9521463 363,1406366 831,621803 2022.09.26 16:23
amgen 48,7585976 428,860031 618,7453987 967,6893556 967,8637323 911,6741017 2022.09.26 16:23
apple 813,5591633 406,9996835 501,5283676 661,9598669 767,938605 885,6979674 2022.09.26 16:23
boeing 153,4964577 650,5150790 637,4819209 577,6850242 241,55966 771,8590152 2022.09.26 16:23
caterpillar 751,7389299 548,7184420 603,4602082 393,4164034 20,7986583 416,5205983 2022.09.26 16:23
chevron 327,772775 480,940163 171,3663353 792,3235246 862,4420972 838,4998870 2022.09.26 16:23
cisco 924,4158628 185,1645363 422,9559384 24,1724544 695,5719221 891,2975304 2022.09.26 16:23
coca-cola 33,2834400 714,515017 83,1300206 572,4091242 208,525650 503,3784359 2022.09.26 16:23
dow 419,2951240 702,2816931 737,5405638 781,6612391 956,9664912 825,3778858 2022.09.26 16:23
goldman sachs 922,8493267 550,6172978 421,4412365 914,4533791 724,6287618 505,8067747 2022.09.26 16:23
home depot 759,769807 216,9660803 130,7190392 345,5484458 15,464764 830,7513842 2022.09.26 16:23
honeywell 587,6117188 413,5434667 578,2383985 921,5006394 88,4716925 118,5089740 2022.09.26 16:23
ibm 913,327652 962,6376054 661,4672338 444,4203092 544,6602789 387,6737599 2022.09.26 16:23
intel 379,7309054 222,3934812 777,523443 145,3644219 664,5574886 907,2422730 2022.09.26 16:23
j&j 796,8292409 743,8836123 301,8608495 393,2138624 893,3549392 851,5551415 2022.09.26 16:23
jpmorgan 822,2958478 975,3663872 956,3618399 41,3354447 93,2623526 729,8701269 2022.09.26 16:23
mcdonald’s 315,8737912 235,9787599 431,1424372 221,2271667 971,9639452 111,2726114 2022.09.26 16:23
merck&co 824,5033651 486,7184092 858,3379414 274,6804772 634,2490012 47,5899158 2022.09.26 16:23
microsoft 611,870114 925,7035862 350,6542862 574,6640608 528,8082617 643,9593569 2022.09.26 16:23
nike 950,8638535 187,9223768 827,2973025 195,6525932 800,6814618 371,6589718 2022.09.26 16:23
procter&gamble 20,6445529 340,6531923 893,3863132 243,5043949 473,1684683 208,8226885 2022.09.26 16:23
salesforce.com 822,7816940 487,3508317 590,1295698 310,5406545 993,4967121 463,8212218 2022.09.26 16:23
travelers 794,6580194 474,5946821 340,8448172 254,3588843 489,5931027 13,3829239 2022.09.26 16:23
unitedhealth 979,2551845 887,4527404 424,952998 276,2464072 877,7621780 597,4669495 2022.09.26 16:23
verizon 891,9074273 8,8851710 404,4706351 706,1981539 129,1802076 793,4681356 2022.09.26 16:23
visa a 25,464897 827,5143946 639,8390964 897,6190083 95,7846373 72,5179335 2022.09.26 16:23
walgreens boots 880,3471774 764,7569308 110,3615794 224,11031 269,2314841 886,6731460 2022.09.26 16:23
walmart 702,5926667 871,8307735 773,6641357 299,7978989 710,1259289 312,3502177 2022.09.26 16:23
walt disney 965,2096120 969,593059 994,409745 577,8741862 388,3415800 631,4975071 2022.09.26 16:23
2022.09.26 16:23 2022.09.26 16:23 2022.09.26 16:23 2022-09-26 16:36:59 September 26, 2022, 4:36 pm 09.26.22 26, 9, 2022 20220926 04-36-59, 26-09-22, 3630 3659 1 Monpm22 it is the 26th day. Mon Sep 26 16:36:59 MSK 2022 16:09:59 m is month 16:36:59
8550972238497887516775059183891486079321096456458
64005698690663615113308099859193542973881813842281
9596601023135927378422589459354370785782879379806
23795664468175851312309979087070267536206777177467
36906344215746853382308054864162934893712274437
437761467697724733322763722473817110469458667448022
7678215325434268837385246005502298714911254946849994
356558902418835568110992064191350902442668423589562
361521499516346730089727333151046007903416144293103
891527073662722993082287642303936611265880387442378
969795077919826068976948114018557153489561105633726
324060715374242385673300968545298144792596011662136
940946512065560435083902585662729294935251551337835
189181509277672569318176924727312553293228547667333
802986659663638578316746840129686633981904590642761
492429857445926542390661006197473555046747068709644
66858252566971543168261725324613095638693020961643
568310164427403371465853712885327639620210475136793
9677404024549832504911706935317024324070425012192593
796189509794164299453556756440347686704937551151443
9533585139279854256515033481830112245641459762254181
112578037323228946139531896171652980947913299459
844675715663795826280152726459575862522079781254
9389557585074532664647733659329285254720423098432830
864472374263248054733856706419851036870831469594563
732840436455396425843168062605057932418494998455916
7213119340616180867779063268678436243084675994212
784436722169573335419281737216832455898513430398820
5785714889664053463149129676783677992207209784599562
23291155648475676937156298657258395304185367802804
61937894285483541370949846954688874622210830644846
3986234225464052428966091474809669746597817654750
88165020941263093795288929247517218198175266449380
5891882230178454129970419619646186824481570390976395
63138943661115442611922066745902582626912372195
24484623791458815263159220225878973558204040058067
885102362424371231361184091773477977700189711766238
803653375155404930150082510595455137572830036186
2024353577850244902134553153951042880267511031639
48425795404031541828151980572665408641698252248
5440360781801720759716115293962982203256769649071
58428180824874396985944405436761492602542608014677
1330192771772219504569782450077683470383061862847
6177690870142492863828936213232942326048391982995089
# site
stats hit
1 www.blogger.com 2128,635 12741,199
2 www.google.com 9196,172 81587,285
3 youtube.com 8628,902 98557,687
4 linkedin.com 1503,689 55022,677
5 apple.com 9781,187 29779,463
6 play.google.com 4190,376 88545,435
7 microsoft.com 9807,810 82595,354
8 youtu.be 6391,265 86247,852
9 wordpress.org 8997,990 5006,820
10 adobe.com 1619,866 10336,25

890, 9174, 2613, 7558, 8917, 8664, 1036, 2483, 1264, 5519, 4644, 2908, 4538, 6161, 2132, 867, 3517, 799, 5979, 603, 538, 7571, 2270, 701, 6072, 7445, 256, 5258, 1450, 7990, 7824, 6603, 8897, 7469, 5758, 9770, 7338, 7867, 7394, 3141, 4786, 4181, 937, 9834, 856, 5969, 6679, 19, 9973, 450, 5560, 2024, 7561, 2505, 8458, 8419, 6231, 8285, 2037, 9555, 5942, 1572, 8095, 8196, 9079, 3797, 8865