name last high low cgh. cgh.% vol. time
3m 202,5691128 425,5606422 424,6927325 318,4370910 617,7353825 821,3476702 2022.09.26 14:34
american express 830,8669253 755,6393666 25,9335409 611,5314756 673,6623520 556,8016193 2022.09.26 14:34
amgen 489,3884856 640,4198943 873,5469677 244,748469 116,6690776 635,5398701 2022.09.26 14:34
apple 362,9533579 976,9789193 689,7981964 327,5193188 665,819526 159,6893302 2022.09.26 14:34
boeing 16,7697223 221,6887740 432,7764237 490,9206343 165,1309872 341,382441 2022.09.26 14:34
caterpillar 678,5846325 113,7940353 254,7485799 334,6155201 702,3108662 594,3906781 2022.09.26 14:34
chevron 109,9210287 910,7741843 3,686821 464,184745 838,6843201 707,2704786 2022.09.26 14:34
cisco 461,1976416 191,6256528 329,5316413 664,65836 117,7769878 800,3699838 2022.09.26 14:34
coca-cola 526,1345241 985,2275054 445,5799432 618,5544529 501,5281802 329,5039530 2022.09.26 14:34
dow 597,7921514 522,4352666 476,2296759 706,9372151 427,8968579 563,7559462 2022.09.26 14:34
goldman sachs 429,2267648 762,5447729 4,5631486 914,5293201 697,9002605 757,1430629 2022.09.26 14:34
home depot 480,3750089 697,9811755 903,261527 485,5000514 818,75558 935,2947755 2022.09.26 14:34
honeywell 237,6410631 232,6645490 538,7948585 421,9664201 22,1830249 511,253757 2022.09.26 14:34
ibm 746,4259495 555,4438460 326,3115213 587,8064136 686,2844244 787,5897192 2022.09.26 14:34
intel 311,2727173 90,1288811 280,250884 424,5175046 666,6556471 182,2040723 2022.09.26 14:34
j&j 451,6025487 171,4721287 785,6816851 498,5317469 108,522001 975,4338444 2022.09.26 14:34
jpmorgan 364,5625016 241,502514 847,278469 640,1575030 301,7297409 287,5808372 2022.09.26 14:34
mcdonald’s 755,7100405 99,4209806 366,2803953 625,8161931 883,7955450 289,6685175 2022.09.26 14:34
merck&co 477,7858261 201,5848646 838,1758572 19,2017475 738,2589668 252,5852847 2022.09.26 14:34
microsoft 287,8919693 743,5873778 622,291716 169,3765394 739,2665567 797,1048996 2022.09.26 14:34
nike 547,4225726 921,4298959 218,2094144 99,6953477 995,2986776 280,8332666 2022.09.26 14:34
procter&gamble 475,2989210 35,2128933 558,2870128 798,8447014 179,5409655 432,8006922 2022.09.26 14:34
salesforce.com 570,6002941 178,3093490 866,9747514 414,4138026 397,3353412 843,6154416 2022.09.26 14:34
travelers 545,9421116 311,5399959 241,5910013 373,7153237 890,4082764 928,4478100 2022.09.26 14:34
unitedhealth 695,7263949 293,8742712 268,7245905 675,8374973 325,8521948 147,1917352 2022.09.26 14:34
verizon 827,5610948 605,2242701 896,4492361 839,4411913 391,1505007 981,6321367 2022.09.26 14:34
visa a 741,3544495 348,6314241 762,2756774 80,4580149 3,3717454 332,2694326 2022.09.26 14:34
walgreens boots 97,72493 107,4212204 859,2537761 613,6863902 815,2184933 910,7113067 2022.09.26 14:34
walmart 668,7503718 153,590769 900,1336851 691,6423743 488,386740 274,2508604 2022.09.26 14:34
walt disney 315,3530324 709,3164236 725,411613 586,8211136 49,6927860 243,9078546 2022.09.26 14:34
2022.09.26 14:34 2022.09.26 14:34 2022.09.26 14:34 2022-09-26 14:47:33 September 26, 2022, 2:47 pm 09.26.22 26, 9, 2022 20220926 02-47-33, 26-09-22, 4730 4733 1 Monpm22 it is the 26th day. Mon Sep 26 14:47:33 MSK 2022 14:09:33 m is month 14:47:33
855376155050741662531562491924717248449206815027472
2964213638657985142762075587684848513470717498110
713220461324900270514149434580704417301080430305576
1794561926393515735296938298921917808021411435053701
18124568308830394251986153229489022589303716834217
349429192029392588564312320291545708948115185937969
8108268654474633741465434880528005691196522464620
4487354841806677879706187799063773661291296828823
244299324901227387947717663937233359423559074948228
91622872421025573075518179111532041398409758237972
331966258709455131587663869826424977764233813644543
8466897917781902384340173868999376717128528123763236
40128448598920335013333136302284722483952223266087
627465131754108321785353203283471369710312270456646
575732156578306899818915103727272445522500860472813
2899477264238515237291262321615812299319489789746640
3075870018545745114171541805474822029054127996198784
7159493417406484389520364963180728311641454246462202
387865216336419747892772596229928117807937782288216
485963648786888129038985648454784238932270499826359
11483747354222622943959631763891821764863337324907
93066947424625074589852132169433192140231225807980
626187768147605537463188491915983296916819780339941
26574418373223471845589558781998329941978892845770
5038137791467499466942413738750839848661186753016916
10347994801605801062113313673778943639480184949805
45016478295712544839319104483728357193570346487
6964830793401874612136666455117132353100758862215506
986612653989332499674609658703668251471926392692776
82981636921935518544138456985722769494283728024313
90114428437784652935743888563666139708659821296
5818312561623712392233156220640957265221459654528301
628749563102167990483618431876369881588477636928675
182925929583441364605312374059808304383615545754766
5055934767467856130582151977323128143504907032023925
482270987850804658828371412911765393701844055948624
827681151182700252543257455361513791183343787807
8681876180629129923791138590848622075335834670576611
13197739580725253723160467633162777751277134937286
149039753231909044197388946375293961190716688731946
7396574972779023533965453223932479061720985397252802
44437567131818279644430435592040717863475221811201
215137938156627462433445010555416538956280767156420
643779376348562504126637758961137354088393451968314
# site
stats hit
1 www.blogger.com 8003,592 50276,868
2 www.google.com 2335,650 51081,94
3 youtube.com 4431,275 15685,452
4 linkedin.com 1307,600 95586,69
5 apple.com 8658,123 84405,595
6 play.google.com 837,955 96777,546
7 microsoft.com 3630,897 93900,938
8 youtu.be 4162,228 76833,217
9 wordpress.org 8194,272 8359,53
10 adobe.com 9205,595 14617,364

3031, 9996, 7712, 7683, 9120, 9774, 3303, 2291, 4620, 6431, 9344, 5092, 9431, 1259, 7081, 4063, 3047, 9136, 4738, 9696, 444, 2517, 4699, 6016, 6468, 6217, 1040, 7866, 6928, 5844, 4019, 4119, 3965, 7824, 73, 2559, 6988, 4263, 9882, 1004, 2724, 2161, 8530, 4233, 9151, 9464, 9983, 233, 6836, 2650, 5575, 7425, 283, 4247, 1966, 6514, 2472, 8452, 8700, 6457, 2761, 1018, 9503, 6692, 9306, 3247, 4549