name last high low cgh. cgh.% vol. time
3m 650,3456596 710,8417055 111,806756 75,9594504 453,9676907 413,8108981 2022.09.26 14:37
american express 303,1789408 493,9913851 311,9747739 655,6815841 169,1393247 922,1493128 2022.09.26 14:37
amgen 817,3240175 23,7723549 598,7584296 817,2483668 104,5272540 90,2147509 2022.09.26 14:37
apple 608,1644149 175,612430 132,5874023 872,4352115 766,3653606 427,770727 2022.09.26 14:37
boeing 340,820522 758,5084343 222,6814347 658,384903 6,6802098 811,6036893 2022.09.26 14:37
caterpillar 439,6278945 852,5427284 155,9421283 757,7630778 107,9316805 824,2386486 2022.09.26 14:37
chevron 519,6964617 674,2854258 62,1004565 363,4019567 183,1211551 910,4038853 2022.09.26 14:37
cisco 802,5681379 442,8080418 249,2532207 412,6869869 881,2637870 230,362635 2022.09.26 14:37
coca-cola 206,9871945 799,3124584 918,6236620 551,4379577 320,2249670 723,3819459 2022.09.26 14:37
dow 326,858818 784,5079320 207,6942933 911,96265 263,3541928 817,5107787 2022.09.26 14:37
goldman sachs 607,2293991 198,4885286 493,4274808 525,6991013 415,3241334 12,3335501 2022.09.26 14:37
home depot 947,5626667 771,2679190 787,4948910 650,1130570 581,4337672 621,7878095 2022.09.26 14:37
honeywell 128,5328061 797,3904916 887,6151040 901,4944123 844,990358 982,3376891 2022.09.26 14:37
ibm 526,5077330 37,9411917 832,483500 275,7796616 611,462493 48,3986502 2022.09.26 14:37
intel 541,6974453 512,1219129 132,1326960 909,2592729 665,7071582 650,5525008 2022.09.26 14:37
j&j 322,5510347 47,1667652 650,298540 504,1765869 538,5412446 118,3694532 2022.09.26 14:37
jpmorgan 590,3925201 149,2006112 439,1966953 599,9799096 894,1109684 102,253529 2022.09.26 14:37
mcdonald’s 244,115448 285,9091663 718,9343902 462,409650 485,5085800 208,1354952 2022.09.26 14:37
merck&co 538,7121843 312,760208 254,4298604 446,8430234 822,5945886 44,2611498 2022.09.26 14:37
microsoft 791,6428958 241,6854242 754,3428817 711,9975284 355,9954028 906,731293 2022.09.26 14:37
nike 929,3683616 114,4152177 877,3218243 551,4153755 34,8627948 491,2874374 2022.09.26 14:37
procter&gamble 293,9368700 131,1150356 531,1740951 376,3227423 817,6172446 9,5708549 2022.09.26 14:37
salesforce.com 960,7189435 568,3145526 714,4750778 388,6441392 843,5017760 60,7203808 2022.09.26 14:37
travelers 823,6100696 136,8576088 473,6271524 145,7655195 564,2755068 880,954809 2022.09.26 14:37
unitedhealth 450,2567403 418,2665926 874,4263896 837,8341110 146,4058308 149,8596793 2022.09.26 14:37
verizon 881,5363453 504,7243478 39,5631753 445,8617214 174,5804848 719,6461091 2022.09.26 14:37
visa a 208,8643763 412,7716595 140,2921835 867,5894848 549,2853634 856,4229085 2022.09.26 14:37
walgreens boots 712,6935248 257,8570859 100,4056829 717,9802641 942,2205837 704,9801493 2022.09.26 14:37
walmart 783,1493405 842,9570037 730,5612008 603,9374623 426,147413 709,5654599 2022.09.26 14:37
walt disney 307,5762620 155,8558485 861,110219 279,5733782 704,5357764 431,8039023 2022.09.26 14:37
2022.09.26 14:37 2022.09.26 14:37 2022.09.26 14:37 2022-09-26 14:50:55 September 26, 2022, 2:50 pm 09.26.22 26, 9, 2022 20220926 02-50-55, 26-09-22, 5030 5055 1 Monpm22 it is the 26th day. Mon Sep 26 14:50:55 MSK 2022 14:09:55 m is month 14:50:55
14738835488815167056368071176923146334412745251680
1283456364527164971339248433231536465166669631461219
5922151060014639211465996377132975411279187392865492
234930115911931165332125876226116038786893826926180
514116021448927075183390260021401094513748919939671
559911476926724569192477315013686822646267786977910
8655673938326874116126561395243718608973997064391
3756839888337566537779096375367633845823842866365932
246525752120822299475692625995690092557397024979376
998579602385155372791289419025558414704571271276396
4209887981795956788820069392012978510795987112148
63752690370166348321289255205872542932722454677441
908460885725055231161213083727223172508117769692
192167338583551170487131934584269255148481352543648
8411834644233260962669726512121915716005685522886
108533508473155986270835732496318456722511736278288
6380390942057404972693142694445822966484289287321392
790549698712503261376146791389372195279636218654832
1174436974117584846537268917273323563870562628352765
847920429385687457826026666296607986472751072403331
646771536274578560619595971797651110676680019814
857320835919806949757939833927419327852648980277041
669462838148656067592378516882589785960554289263185
6010301260038090621371416469525187286199352560755041
4667501093819063406820997351839610838391371167524103
58923406679349005923282166735090477081189223064497
740159261524168027503001275192939099984737213596473
2616353247958360243425374813258529356737595534654604
49695288921222050153675573432572213556588356651355
3266755956553832396988455786920272335569320585608595
325270625880942681965965602350704121872731682586449
167482249450452960826838384658770609743147729867186
6162918669067619112866053580606481935450972053884639
3326706792559555839970799052677537279452137264250
24792907650247416744679657765559609188418141720410
891521175804778480767194846521361614275773352676981
31688826294177124856584157789121965960739963973839
20387042512671974471054781145055434299872522119902
6804128242897472337500135958714760655717642842553
896876934373516851388973672571423654172538456039834
204025371269356809093149382885293369663730172149106
325185384867201516999589144825213042908598757318721
5677450485329489838764771223657339871799653223175
51164858893797705316119553714778715833615939448762
# site
stats hit
1 www.blogger.com 3909,490 19842,679
2 www.google.com 5070,120 18961,98
3 youtube.com 6051,574 99117,659
4 linkedin.com 5502,336 18998,381
5 apple.com 4547,671 91745,658
6 play.google.com 1482,220 66504,698
7 microsoft.com 8025,909 31295,120
8 youtu.be 3030,801 99579,694
9 wordpress.org 2899,195 37180,797
10 adobe.com 3135,562 89434,919

8856, 6848, 7670, 6755, 9826, 5855, 9984, 43, 5955, 2099, 1197, 6859, 2755, 6274, 3770, 9715, 1229, 4833, 7214, 3272, 4921, 9057, 1952, 3974, 338, 1866, 5109, 4672, 3551, 6232, 6404, 9946, 2508, 6531, 6365, 6760, 8929, 6189, 4916, 8787, 6235, 6786, 9377, 9207, 2402, 249, 1384, 6437, 4972, 3612, 2770, 2621, 6188, 2578, 8972, 6356, 2017, 6549, 4599, 4321, 1193, 5806, 4763, 6467, 5210, 1071, 449