name last high low cgh. cgh.% vol. time
3m 685,3747080 669,8625784 906,6382027 211,8212246 109,7983216 274,8520744 2022.09.26 15:29
american express 678,9438643 163,388475 394,7270379 91,6959406 987,1828208 180,9593382 2022.09.26 15:29
amgen 421,2543948 72,778352 508,2803421 907,1931060 655,5772408 56,5612143 2022.09.26 15:29
apple 216,2667768 383,3241956 66,6564850 177,7433360 600,3394256 782,9944449 2022.09.26 15:29
boeing 67,8731588 690,542306 56,8698199 14,4770638 125,855823 555,6319188 2022.09.26 15:29
caterpillar 366,4627021 825,209743 40,8807090 582,2553863 148,9646274 580,2125842 2022.09.26 15:29
chevron 621,7558518 955,2214617 96,7381035 216,1617407 611,9062920 216,6672418 2022.09.26 15:29
cisco 776,2295398 145,9003264 315,6992045 532,6810464 162,3572698 702,2018493 2022.09.26 15:29
coca-cola 238,2842091 457,3854646 249,368173 598,8699489 792,5539688 92,8879463 2022.09.26 15:29
dow 292,3073170 50,9033345 214,2656580 571,9897208 495,7148818 890,8103199 2022.09.26 15:29
goldman sachs 414,4222923 491,5759928 779,1933868 778,175409 478,2350775 403,7264323 2022.09.26 15:29
home depot 272,10541 596,645637 555,6877916 952,8470950 995,21967 750,2087175 2022.09.26 15:29
honeywell 268,3210057 199,7630525 36,884854 573,4499738 511,647385 26,2903396 2022.09.26 15:29
ibm 258,8038084 308,7357210 39,7108858 462,3107806 712,585344 375,2669625 2022.09.26 15:29
intel 746,3278540 114,7414344 330,8644869 950,5979054 186,1485900 361,2213800 2022.09.26 15:29
j&j 237,9343301 671,7478528 999,6973201 39,2571937 501,3460729 992,5400143 2022.09.26 15:29
jpmorgan 57,4550680 850,7688984 514,2261390 36,2599282 554,1499183 2,8840437 2022.09.26 15:29
mcdonald’s 15,9515143 482,1998976 101,8429068 421,3371795 777,926313 85,7763054 2022.09.26 15:29
merck&co 790,1232246 34,2910798 469,264138 831,5262560 482,6818889 295,9950840 2022.09.26 15:29
microsoft 908,3310152 255,4620207 481,2563746 346,4953386 208,8280133 695,3079930 2022.09.26 15:29
nike 671,1165137 645,4481569 209,7302046 225,9990962 853,2579614 290,3227266 2022.09.26 15:29
procter&gamble 285,1212700 849,7658567 803,1441368 761,7111865 475,159527 174,9560854 2022.09.26 15:29
salesforce.com 273,5192715 451,4802159 347,1466601 788,182047 263,4333812 466,4723186 2022.09.26 15:29
travelers 164,6908238 471,170149 948,7615906 340,2331602 882,1887238 999,6860193 2022.09.26 15:29
unitedhealth 333,7599575 397,8080126 776,5704129 764,482372 90,2155219 528,4369690 2022.09.26 15:29
verizon 362,3166619 455,6253555 750,9215352 98,9136287 612,5690887 930,5611441 2022.09.26 15:29
visa a 331,2703849 794,2135398 459,7933211 899,7919693 553,2967647 600,3291885 2022.09.26 15:29
walgreens boots 867,3640797 378,9568618 580,9058787 394,9417834 223,8490043 567,9725836 2022.09.26 15:29
walmart 770,6648129 886,3828984 234,8168558 944,5645809 88,7383467 778,5463492 2022.09.26 15:29
walt disney 532,6776797 338,849462 974,9383002 414,8416219 303,7915603 798,8819814 2022.09.26 15:29
2022.09.26 15:29 2022.09.26 15:29 2022.09.26 15:29 2022-09-26 15:43:13 September 26, 2022, 3:43 pm 09.26.22 26, 9, 2022 20220926 03-43-13, 26-09-22, 4330 4313 1 Monpm22 it is the 26th day. Mon Sep 26 15:43:13 MSK 2022 15:09:13 m is month 15:43:13
1924920039108119778828971388682963244089567628459079
808392463969514015822095960616485839104518084960468
8345694457369076784987404548666269602169749534527
538586561219164940195897554718360849109736654213294
52464127007925816495151519245488585047464292682079
91282098936667503861019335367385619036364552117934
982036033836939851509121959454908453344393089895113
823633241753372504265061062372934724340901737854917
446414365389898584170053849641964852010766235364442
47925012131956149050242512902074789063322313765760
713103818473381553863327453730243298143433062179517
893946709930399353667972696861534854409594481012086
97075822774011694587791101292902242142101369234413
415869534943454558835524469360438432809486197063906
862861403695555365417307125933689187176554322827918
4401214583429134381347793475986024033970790138308385
98615723781054028430726822439239034320464748802492
17732445694825846540858892282532385145267901514
1494539174307198339247416144294928924934261694380
94513932605885268714483964481789274757495497445784
99293278857354776681285173835596900168667696711674
140786922503914229282768064852216252244489762228
5089853117917986824287461553817614145374854692134
1150204168536275389184291199475049344983967236894988
177143483683420596175387210162644982749445214588153
617849479276162274343294397112614899363397359403108
4402982656954396716857644381877840516928710935111530
331420378608003115936884337922596443297128075962523
6622117535165621494363231165664230365707107858663773
1722535260732781258753151292256640531752414259613
629997113623143956779474758974868157205909564297125
276326176720985389857862244979349492446662024997320
72514003541757591406947890834676355306931069809037
50556588912861228213989695706449272447212594083089
222824923250800992036753058757858592989366376636508
491122174633806857094669115364356286714244553534879
84485124232987180338990262674161205188333967130716
268250085082103841024069764784437266347043579506
9096386262115878410446721165663723629676957845545835
210858439943824947493475676158686563429415589052935
7878872367469904244375263650515029018447117472372395
3935222978181668139333149656324669949420984427336
9758421759633452793642851735631278132842413645872923
6934145197988413361980459894464911369284692633556
# site
stats hit
1 www.blogger.com 3399,100 81413,749
2 www.google.com 3917,694 44163,529
3 youtube.com 8387,869 62595,960
4 linkedin.com 7527,146 29557,234
5 apple.com 1259,977 83184,900
6 play.google.com 9812,860 54885,159
7 microsoft.com 9960,830 44349,914
8 youtu.be 7554,13 26951,96
9 wordpress.org 1116,84 84346,504
10 adobe.com 7773,286 3126,616

6573, 9063, 8710, 9286, 9711, 8289, 3772, 8261, 4313, 9617, 96, 5550, 9003, 8705, 895, 3390, 618, 5493, 3845, 7805, 3062, 1857, 5971, 8896, 7518, 4718, 9080, 8546, 849, 9936, 2113, 9210, 5777, 2057, 9481, 3177, 5954, 9375, 5151, 2207, 6781, 282, 7192, 3943, 6076, 9784, 7203, 919, 3696, 2601, 2836, 5717, 810, 713, 3361, 8629, 9845, 6002, 7736, 5077, 3822, 2000, 3854, 4003, 5893, 724, 2380