name last high low cgh. cgh.% vol. time
3m 757,6295265 23,3296417 272,5206593 772,4660564 160,6028689 118,1253184 2022.09.26 16:25
american express 400,6695684 97,3476465 977,7421492 739,3381683 656,8309387 870,4589448 2022.09.26 16:25
amgen 267,6281192 208,6377181 610,4800648 976,3676537 110,9984752 697,3812689 2022.09.26 16:25
apple 519,4698935 847,6784420 73,9644687 803,4724476 634,9007865 820,6113166 2022.09.26 16:25
boeing 643,5592572 949,2987985 390,8195954 757,6572127 448,9655158 295,583232 2022.09.26 16:25
caterpillar 446,2712801 426,5551718 270,1232722 936,7888897 593,7837658 467,6659280 2022.09.26 16:25
chevron 748,2710920 139,3822715 172,9584696 993,8148141 518,9430729 114,9079226 2022.09.26 16:25
cisco 762,8713558 565,2103828 837,8600659 269,2824521 132,6946829 837,4011012 2022.09.26 16:25
coca-cola 818,7740644 190,4111207 558,6573225 77,3060646 928,2154243 688,1002928 2022.09.26 16:25
dow 174,6819241 915,6916206 625,287194 599,3876652 900,1646784 598,7369466 2022.09.26 16:25
goldman sachs 25,8667539 20,1560902 561,8570224 557,3793918 631,7471822 790,1889169 2022.09.26 16:25
home depot 405,8675612 495,3329191 83,1833174 433,2568792 865,3483187 948,4902384 2022.09.26 16:25
honeywell 377,5480429 878,2771130 713,4759514 15,7374655 343,334581 893,9041420 2022.09.26 16:25
ibm 890,4507469 284,5215671 198,740463 710,6024337 941,2054653 935,245927 2022.09.26 16:25
intel 389,3685645 282,2540240 717,2299716 744,939211 778,6221657 371,4907358 2022.09.26 16:25
j&j 99,3850936 228,4408224 419,1217568 345,3090320 572,6284981 830,7704327 2022.09.26 16:25
jpmorgan 702,5410829 373,6441516 746,3082190 669,1353307 677,9502162 389,3936666 2022.09.26 16:25
mcdonald’s 181,1336169 488,9582023 756,8586217 449,8538997 244,6771392 295,6622668 2022.09.26 16:25
merck&co 799,6396863 971,3713995 268,8018976 142,9707286 343,5146984 615,895286 2022.09.26 16:25
microsoft 823,2836245 225,4997009 234,6142139 893,4140284 748,3809551 372,5036133 2022.09.26 16:25
nike 240,8211685 358,4832919 498,6522349 146,2972035 292,1168572 668,5601055 2022.09.26 16:25
procter&gamble 918,8104350 531,2617353 325,1457142 351,1480508 429,5761230 648,6631792 2022.09.26 16:25
salesforce.com 191,5411190 78,9381676 922,4494381 442,1616507 271,7992938 645,7689141 2022.09.26 16:25
travelers 452,7905010 67,7434497 907,7347204 304,8261129 545,8343891 88,8702888 2022.09.26 16:25
unitedhealth 980,4391118 19,4094419 16,6660911 73,2055716 208,1498286 144,1292840 2022.09.26 16:25
verizon 599,5855200 291,8698731 385,9358771 639,8363423 726,7049047 580,6337361 2022.09.26 16:25
visa a 440,8833470 460,9847804 718,5476969 855,6978393 986,8734086 108,20434 2022.09.26 16:25
walgreens boots 539,1799021 208,7467096 330,3513541 876,9289972 936,1669282 799,3216878 2022.09.26 16:25
walmart 103,4376574 158,8291832 143,7378219 463,5821871 621,9227680 567,3389049 2022.09.26 16:25
walt disney 470,4220365 37,4572735 296,1440252 459,8349446 324,6669318 582,6536578 2022.09.26 16:25
2022.09.26 16:25 2022.09.26 16:25 2022.09.26 16:25 2022-09-26 16:38:47 September 26, 2022, 4:38 pm 09.26.22 26, 9, 2022 20220926 04-38-47, 26-09-22, 3830 3847 1 Monpm22 it is the 26th day. Mon Sep 26 16:38:47 MSK 2022 16:09:47 m is month 16:38:47
457795523816727443499618195793911094128169682843294
63752450146873832732466745611285425802572978082240
85562639715818121925663416543215451933432328695954
703584543264979988594915656326277501310183994676114
8806912215818520543170447686218465729439194234787656
8594120713291690477166063304507472656248536081952017
1739517873701724247885883502743766492143108744828856
1544640718676645771613436095472779555541549553925
570393768247160816999264115643962529590120171228894
79577572189028778337951419823318565717667942551320
12582109717147563315688667836644496754584550
492847153259468961251634169480162012652512211624556
9864881121493217998628369944907950853257302942726146
216795894356736523519835747492866427543644864925727
49733200939284252090117161037709485753203946552414
220880684267933689669927674317979065250736790719890
41136895645543283122295483608744441555260569035076
7960168952542392232888394487161784325839957382797905
589873790779809454565661006497466539513617653682463
229660691623500823207055484871928537306804229705227
549911585536870236548260684274527099338900580981383
6269369434972091715481089229617942380694601758678
181290744915754768387800569865548085567327138499155
2117238896761569739440915091598398567845548521915639
7040680179376108171145234532976368569549774545195813
4241105534649367428991817627617941714066933287863760
8285211882822100623774315828290621165899268290044002
7668721593179706959677937323725996326473809530716882
406325004221851159569351602928782263423136385715592
642265944159189278570814844380499758308479958702018
1275506772545528479226346856738990542610401182621845
885212804947145894201501662348892734674568098946585
87462227905433594317395391611061053184198927381117
39067074913182029862078909610895491805839083918904
50297042587155440543443201594853701557550329766764
521729395534576141136258333346341566594214388413
86044247275452235833660863051639039304746718906262
317323478638297463182348141928945275285016081824260
688690908014884538481311367254744668644904388834355
378122485390120662796742958026067410851856863922343
8247485782685139667896485007710310492338757266269704
90736640659086417488837424315446432996990984277698
1994208866345323576815933586125827220161995856588
7658174110149679543242629585266640543390946437263087
# site
stats hit
1 www.blogger.com 4344,451 26719,796
2 www.google.com 1095,217 56156,611
3 youtube.com 3906,98 71226,764
4 linkedin.com 651,23 30706,697
5 apple.com 4486,383 65473,933
6 play.google.com 6490,430 33761,252
7 microsoft.com 7681,356 19757,935
8 youtu.be 7280,164 24295,163
9 wordpress.org 6146,511 95814,724
10 adobe.com 7267,520 33486,118

472, 6819, 1883, 5181, 329, 2197, 7880, 2300, 6685, 8714, 4072, 4469, 9919, 6440, 5057, 1284, 6424, 6224, 1883, 4013, 5908, 6830, 918, 5221, 772, 5925, 4272, 4016, 2102, 9306, 8068, 2686, 8692, 2798, 313, 2786, 3019, 8, 8745, 1538, 9163, 4359, 7855, 7625, 8831, 7115, 7519, 1390, 8710, 6785, 998, 5243, 9185, 7953, 478, 7445, 6952, 3074, 179, 4763, 7628, 5908, 1677, 1357, 1484, 9409, 7711