name last high low cgh. cgh.% vol. time
3m 625,4920452 154,6821710 148,3182030 596,4440593 164,996738 155,6922859 2022.09.26 15:53
american express 312,2407113 598,6890402 298,6337748 91,2631551 235,9230330 475,1883050 2022.09.26 15:53
amgen 486,2171284 289,9822095 83,9249189 425,7075050 417,5792844 390,5641594 2022.09.26 15:53
apple 897,9853289 9,611084 85,1628712 753,3967106 404,3510408 86,7013200 2022.09.26 15:53
boeing 984,1761633 964,2194148 100,4399272 408,5849796 657,6960723 567,7392895 2022.09.26 15:53
caterpillar 621,9925700 447,379551 572,8364702 602,4693415 821,6103332 530,9068017 2022.09.26 15:53
chevron 773,2838440 304,1767867 635,3892630 878,6197004 565,8425816 839,6646225 2022.09.26 15:53
cisco 283,2468347 250,9395642 942,8167911 679,5638981 809,1256479 602,3812153 2022.09.26 15:53
coca-cola 962,2039676 850,7839172 814,3810066 691,5875050 665,9942310 764,2997354 2022.09.26 15:53
dow 384,6423982 919,9489202 485,7585507 613,7674883 6,8631446 707,9482923 2022.09.26 15:53
goldman sachs 680,3859059 512,4892966 512,1140434 870,4736719 318,7210686 258,1323116 2022.09.26 15:53
home depot 102,9483077 720,7669258 942,4841080 67,3260326 127,9860968 275,6114858 2022.09.26 15:53
honeywell 744,8884953 379,7500327 751,860264 698,4315753 472,2105152 920,9834861 2022.09.26 15:53
ibm 325,7913836 457,6425694 512,7147468 775,6145273 663,4946973 382,6055932 2022.09.26 15:53
intel 978,4481141 931,1053113 434,2065784 717,1788582 95,957710 928,8467133 2022.09.26 15:53
j&j 182,6272158 279,6537297 837,1991604 637,1622894 990,943735 805,5029961 2022.09.26 15:53
jpmorgan 809,5797396 118,4721747 75,4989764 78,532420 947,93935 159,3813012 2022.09.26 15:53
mcdonald’s 216,8753503 560,3110454 971,4890502 158,1529187 117,4360472 806,9539969 2022.09.26 15:53
merck&co 635,4438639 117,6257514 538,9211450 129,3473576 501,2462708 819,5753213 2022.09.26 15:53
microsoft 745,8973001 628,6923376 906,7871166 74,1226653 662,6337981 434,6335882 2022.09.26 15:53
nike 123,5914693 786,2391142 28,5931550 193,6627238 37,3093974 289,5752562 2022.09.26 15:53
procter&gamble 231,4172225 922,7314269 663,7421460 307,4087404 639,9353115 101,5461396 2022.09.26 15:53
salesforce.com 722,1747166 669,3848949 808,1025155 19,9313629 694,8049897 171,7215010 2022.09.26 15:53
travelers 398,3635882 384,4351636 673,6726998 11,9035279 90,9330335 635,7534156 2022.09.26 15:53
unitedhealth 675,9417029 162,3146254 877,2632338 860,5994423 438,5295697 984,2464650 2022.09.26 15:53
verizon 632,28200 178,3260698 808,3483049 48,2059544 712,4317954 641,3848785 2022.09.26 15:53
visa a 105,6515376 289,1944175 584,9233610 947,2597505 865,1099889 574,7420781 2022.09.26 15:53
walgreens boots 373,4351408 342,8111730 964,3258574 58,5967955 329,2354658 922,1364871 2022.09.26 15:53
walmart 584,9704359 343,2956636 402,9835593 680,5067265 635,9689483 701,2196679 2022.09.26 15:53
walt disney 892,6489770 479,7573730 759,537941 499,1321885 489,8409714 943,4536452 2022.09.26 15:53
2022.09.26 15:53 2022.09.26 15:53 2022.09.26 15:53 2022-09-26 16:06:24 September 26, 2022, 4:06 pm 09.26.22 26, 9, 2022 20220926 04-06-24, 26-09-22, 0630 0624 1 Monpm22 it is the 26th day. Mon Sep 26 16:06:24 MSK 2022 16:09:24 m is month 16:06:24
10495697348203974534607965593155396577292296189146
83503749224339027494992561211098234548772838812114
845626326725156149834298558801071279298659193104874
1224134255585069739844327856933816389454593966752
2963712430986592168442387969449241898329949066107970
739449973352205579688227743453672583615490470268924
237663946687771179319643153714397824863116148639870
2578299934117033572035915403449196574836385275666
53696210529521342873667534810402815459148833331210
2786965292064717571791658524955233109953430053230
10864636279280176835577484959192852966970086963050
873282235478523964737498046816855846771578074797722
323499864648233767912009892400432955071567144782157
206370036813620265195517371917385397576652691449521
993956052562784140724936395845878668106709512332902
192068401469743998226524951336216676454166723013922
327522551655527661563273024674710749733914141911523
991456313219899050839648913876043152773630387598281
7435349583302781724428661472687635567380147817884756
809641251415884851783171137929617921950188646816665
69604086542523048802226155290560395428604461015887
349872516725861459255636582177974243788921771882160
1864122362468316488277072173864947858323251519307711
1275791812854754044070289876024451626874055638991
9627137820672236379255119714113046342734941343246273
74491259911735970892794728396879223707318434701732
109639219119920378088994402459254069781466744932754
671435939106450120564396286237173707938396838368436
44506875604342720348883555815321962157486933391487
6149105438247512270642872311866428532132417560196893
58573694753726664427409371875429317793355858163651
166322557713995224094326686754594157733528778682
577321234488909390462987390086046956513148492317484
2727169367945906688910541202563162836697752312684760
100683915568850252697154559882425855711421577449137
23029302315610528797266438563290362017434612470972
1165759539837056956359154069614343258704111729322
997238038475966052685964692598329272902330640116258
344182652061455391818309096248220697978992271379445
57597005450694453208100773697879028429649409168264
1822366158424722143532921997238642593191795349263727
86122784547922765872855896598208737554819301258
22732114850859586982239321290918703176243113385892
793166986651207346489976031345697951499337135175
# site
stats hit
1 www.blogger.com 8024,939 55119,309
2 www.google.com 5279,67 31660,419
3 youtube.com 3834,331 40467,723
4 linkedin.com 8422,713 45717,840
5 apple.com 2023,52 59927,562
6 play.google.com 524,584 1869,375
7 microsoft.com 3784,385 87389,44
8 youtu.be 7559,550 56105,559
9 wordpress.org 4880,113 86697,16
10 adobe.com 1791,184 43382,563

8385, 3559, 7423, 7531, 7943, 8458, 3336, 7559, 943, 4740, 3605, 1315, 8991, 6518, 5810, 5964, 4993, 9703, 1473, 349, 381, 3190, 1010, 897, 8743, 8388, 5958, 7075, 1174, 5775, 5734, 1178, 1262, 3142, 8113, 2149, 2297, 2210, 6087, 5259, 8743, 7177, 3348, 9648, 7842, 1504, 7162, 4302, 3561, 1157, 935, 168, 8644, 6538, 5484, 9560, 5443, 8926, 986, 3311, 3997, 2404, 7496, 9580, 4149, 2730, 4042